| BMD CPO Futures Closing Prices | ||||||||
| 30-Aug-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-23 | 3860 | 3801 | 59 | 3790 | 3866 | 3790 | 271 | 3,636 |
| Oct-23 | 3959 | 3882 | 77 | 3885 | 3969 | 3875 | 6,507 | 23,487 |
| Nov-23 | 4010 | 3930 | 80 | 3932 | 4020 | 3919 | 28,527 | 45,801 |
| Dec-23 | 4034 | 3956 | 78 | 3963 | 4040 | 3948 | 8,854 | 30,748 |
| Jan-24 | 4061 | 3981 | 80 | 3987 | 4070 | 3973 | 7,910 | 25,208 |
| Feb-24 | 4082 | 3995 | 87 | 4003 | 4090 | 3992 | 3,134 | 14,078 |
| Mar-24 | 4087 | 4007 | 80 | 4007 | 4091 | 3998 | 3,831 | 16,573 |
| Apr-24 | 4083 | 3992 | 91 | 4016 | 4073 | 3993 | 1,753 | 9,727 |
| May-24 | 4064 | 3978 | 86 | 3980 | 4065 | 3976 | 2,903 | 17,454 |
| Jun-24 | 4043 | 3954 | 89 | 3989 | 4048 | 3955 | 614 | 5,757 |
| Jul-24 | 4010 | 3923 | 87 | 3925 | 4010 | 3925 | 425 | 7,267 |
| Aug-24 | 3989 | 3902 | 87 | 3928 | 3980 | 3928 | 390 | 302 |
| Sep-24 | 3973 | 3886 | 87 | 3915 | 3939 | 3915 | 30 | 2,731 |
| Nov-24 | 3954 | 3867 | 87 | 3917 | 3918 | 3913 | 10 | 2,095 |
| Jan-25 | 3954 | 3867 | 87 | 3916 | 3916 | 3916 | 2 | |
| Mar-25 | 3954 | 3867 | 87 | |||||
| May-25 | 3954 | 3867 | 87 | |||||
| Jul-25 | 3954 | 3867 | 87 | |||||
| Sep-25 | 3954 | 3867 | 87 | |||||
| Nov-25 | 3954 | 3867 | 87 | |||||
| Jan-26 | 3954 | 3867 | 87 | |||||
| Mar-26 | 3954 | 3867 | 87 | |||||
| May-26 | 3954 | 3867 | 87 | |||||
| Jul-26 | 3954 | 3867 | 87 | |||||
| TOTAL | 65,161 | 204,864 | ||||||
