| BMD CPO Futures Closing Prices | ||||||||
| 30-Aug-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-22 | 4003 | 4077 | (74) | 4090 | 4100 | 3985 | 413 | 3,266 |
| Oct-22 | 4124 | 4169 | (45) | 4195 | 4204 | 4090 | 7,883 | 22,992 |
| Nov-22 | 4144 | 4174 | (30) | 4196 | 4218 | 4107 | 29,407 | 43,881 |
| Dec-22 | 4176 | 4194 | (18) | 4220 | 4240 | 4133 | 13,454 | 26,655 |
| Jan-23 | 4215 | 4233 | (18) | 4266 | 4276 | 4167 | 9,532 | 21,678 |
| Feb-23 | 4251 | 4269 | (18) | 4284 | 4313 | 4209 | 3,886 | 12,400 |
| Mar-23 | 4292 | 4300 | (8) | 4332 | 4349 | 4246 | 3,297 | 17,502 |
| Apr-23 | 4322 | 4330 | (8) | 4351 | 4371 | 4262 | 2,561 | 9,685 |
| May-23 | 4326 | 4334 | (8) | 4353 | 4377 | 4271 | 2,152 | 8,127 |
| Jun-23 | 4326 | 4334 | (8) | 4346 | 4368 | 4274 | 777 | 3,641 |
| Jul-23 | 4317 | 4325 | (8) | 4333 | 4359 | 4296 | 655 | 4,783 |
| Aug-23 | 4317 | 4325 | (8) | 4335 | 4360 | 4257 | 249 | 1,231 |
| Sep-23 | 4307 | 4315 | (8) | 4325 | 4328 | 4280 | 161 | 2,348 |
| Nov-23 | 4297 | 4305 | (8) | 17 | 3,345 | |||
| Jan-24 | 4282 | 4290 | (8) | 11 | 885 | |||
| Mar-24 | 4169 | 4177 | (8) | 4 | 408 | |||
| May-24 | 4119 | 4127 | (8) | 2 | 72 | |||
| Jul-24 | 4119 | 4127 | (8) | |||||
| Sep-24 | 4119 | 4127 | (8) | |||||
| Nov-24 | 4119 | 4127 | (8) | |||||
| Jan-25 | 4119 | 4127 | (8) | |||||
| Mar-25 | 4119 | 4127 | (8) | |||||
| May-25 | 4119 | 4127 | (8) | |||||
| Jul-25 | 4119 | 4127 | (8) | |||||
| TOTAL | 74,461 | 182,899 | ||||||
