| BMD CPO Futures Closing Prices | ||||||||
| 30-Aug-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-21 | 4500 | 4560 | (60) | 4581 | 4595 | 4487 | 1,181 | 5,850 |
| Oct-21 | 4373 | 4443 | (70) | 4454 | 4484 | 4354 | 4,590 | 27,265 |
| Nov-21 | 4254 | 4333 | (79) | 4350 | 4374 | 4235 | 23,486 | 49,816 |
| Dec-21 | 4171 | 4250 | (79) | 4279 | 4289 | 4152 | 7,161 | 27,199 |
| Jan-22 | 4097 | 4174 | (77) | 4194 | 4210 | 4079 | 6,139 | 19,923 |
| Feb-22 | 4021 | 4096 | (75) | 4118 | 4129 | 4004 | 1,710 | 19,161 |
| Mar-22 | 3926 | 4010 | (84) | 4025 | 4044 | 3923 | 1,167 | 13,823 |
| Apr-22 | 3843 | 3925 | (82) | 3925 | 3925 | 3830 | 306 | 8,254 |
| May-22 | 3751 | 3830 | (79) | 3852 | 3852 | 3747 | 483 | 10,556 |
| Jun-22 | 3675 | 3754 | (79) | 3761 | 3761 | 3689 | 74 | 2,387 |
| Jul-22 | 3618 | 3688 | (70) | 3691 | 3701 | 3640 | 62 | 3,140 |
| Aug-22 | 3577 | 3647 | (70) | 3659 | 3659 | 3613 | 24 | 194 |
| Sep-22 | 3544 | 3614 | (70) | 3623 | 3633 | 3606 | 19 | 3,115 |
| Nov-22 | 3500 | 3570 | (70) | 3556 | 3556 | 3556 | 7 | 3,860 |
| Jan-23 | 3405 | 3475 | (70) | 26 | 1,205 | |||
| Mar-23 | 3312 | 3382 | (70) | 47 | 541 | |||
| May-23 | 3198 | 3268 | (70) | 21 | 572 | |||
| Jul-23 | 3137 | 3207 | (70) | 12 | ||||
| Sep-23 | 3137 | 3207 | (70) | |||||
| Nov-23 | 3137 | 3207 | (70) | |||||
| Jan-24 | 3137 | 3207 | (70) | |||||
| Mar-24 | 3137 | 3207 | (70) | |||||
| May-24 | 3137 | 3207 | (70) | |||||
| Jul-24 | 3137 | 3207 | (70) | |||||
| TOTAL | 46,503 | 196,873 | ||||||
