BMD CPO Closing Price – 30 August 2019 – KataDataKu

BMD CPO Futures Closing Prices
30-Aug-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Sep-19	2168	2155	13	2143	2151	2115	323	2,173
Oct-19	2210	2197	13	2205	2220	2176	2,067	12,977
Nov-19	2234	2221	13	2229	2246	2201	22,572	35,315
Dec-19	2259	2246	13	2254	2268	2226	5,508	23,855
Jan-20	2280	2269	11	2273	2289	2246	7,456	25,720
Feb-20	2296	2281	15	2285	2303	2263	3,814	9,910
Mar-20	2309	2293	16	2296	2321	2276	4,345	13,500
Apr-20	2326	2310	16	2305	2336	2293	1,041	4,537
May-20	2338	2316	22	2311	2350	2301	3,618	17,259
Jun-20	2341	2319	22	2307	2352	2305	1,813	2,205
Jul-20	2336	2314	22	2300	2346	2300	1,149	6,155
Aug-20	2340	2318	22				77	489
Sep-20	2337	2315	22	2308	2343	2297	605	5,847
Nov-20	2334	2314	20	2308	2350	2301	231	7,649
Jan-21	2375	2357	18	2375	2375	2375	1	839
Mar-21	2383	2365	18					461
May-21	2406	2388	18					1
Jul-21	2411	2393	18					3
Sep-21	2415	2397	18
Nov-21	2417	2399	18
Jan-22	2417	2399	18
Mar-22	2417	2399	18
May-22	2417	2399	18
Jul-22	2417	2399	18
TOTAL							54,620	168,895