BMD CPO Closing Price – 30 August 2018 – KataDataKu

BMD CPO Futures Closing Prices
30-Aug-18

Month	Settle	Prev	Change	Open	High	Low	Volume	OP
Sep-18	2200	2177	23	2177	2199	2177	458	4,567
Oct-18	2231	2199	32	2202	2234	2202	6,107	20,575
Nov-18	2248	2217	31	2222	2252	2218	17,786	68,659
Dec-18	2273	2243	30	2250	2277	2245	6,155	37,057
Jan-19	2319	2289	30	2296	2320	2290	3,954	32,353
Feb-19	2356	2327	29	2330	2358	2328	1,317	15,302
Mar-19	2380	2352	28	2357	2382	2353	3,267	25,777
Apr-19	2391	2363	28	2369	2383	2367	1,269	10,103
May-19	2391	2368	23	2371	2391	2369	1,191	19,233
Jun-19	2387	2369	18	2366	2388	2366	275	4,821
Jul-19	2390	2363	27	2368	2392	2368	782	10,853
Aug-19	2391	2364	27		2365	2364		192
Sep-19	2391	2364	27	2383	2390	2383	30	6,477
Nov-19	2394	2367	27		2388	2376		7,178
Jan-20	2425	2398	27		2420	2415		486
Mar-20	2424	2397	27					10
May-20	2424	2397	27					2
Jul-20	2424	2397	27
Sep-20	2424	2397	27
Nov-20	2424	2397	27
Jan-21	2424	2397	27
Mar-21	2424	2397	27
May-21	2424	2397	27
Jul-21	2424	2397	27
TOTAL							42,591	263,645