BMD CPO Closing Price – 30 August 2018

BMD CPO Futures Closing Prices
30-Aug-18
Month Settle Prev Change Open High Low Volume OP
Sep-18 2200 2177 23 2177 2199 2177 458 4,567
Oct-18 2231 2199 32 2202 2234 2202 6,107 20,575
Nov-18 2248 2217 31 2222 2252 2218 17,786 68,659
Dec-18 2273 2243 30 2250 2277 2245 6,155 37,057
Jan-19 2319 2289 30 2296 2320 2290 3,954 32,353
Feb-19 2356 2327 29 2330 2358 2328 1,317 15,302
Mar-19 2380 2352 28 2357 2382 2353 3,267 25,777
Apr-19 2391 2363 28 2369 2383 2367 1,269 10,103
May-19 2391 2368 23 2371 2391 2369 1,191 19,233
Jun-19 2387 2369 18 2366 2388 2366 275 4,821
Jul-19 2390 2363 27 2368 2392 2368 782 10,853
Aug-19 2391 2364 27 2365 2364 192
Sep-19 2391 2364 27 2383 2390 2383 30 6,477
Nov-19 2394 2367 27 2388 2376 7,178
Jan-20 2425 2398 27 2420 2415 486
Mar-20 2424 2397 27 10
May-20 2424 2397 27 2
Jul-20 2424 2397 27
Sep-20 2424 2397 27
Nov-20 2424 2397 27
Jan-21 2424 2397 27
Mar-21 2424 2397 27
May-21 2424 2397 27
Jul-21 2424 2397 27
TOTAL 42,591 263,645