BMD CPO Closing Price – 30 April 2020

BMD CPO Futures Closing Prices
30-Apr-20
Month Settle Prev +/- Open High Low Volume Prev OI
May-20 2102 2060 42 2101 2114 2090 156 3,398
Jun-20 2105 2044 61 2079 2112 2071 2,732 18,163
Jul-20 2088 2031 57 2067 2095 2055 18,384 49,300
Aug-20 2081 2033 48 2065 2089 2057 5,952 25,002
Sep-20 2085 2042 43 2074 2092 2064 6,405 21,955
Oct-20 2097 2060 37 2090 2105 2079 2,480 19,350
Nov-20 2120 2084 36 2114 2130 2103 5,004 24,115
Dec-20 2146 2118 28 2146 2165 2136 2,880 16,630
Jan-21 2184 2163 21 2188 2210 2183 1,016 14,803
Feb-21 2222 2207 15 2217 2235 2217 836 4,105
Mar-21 2230 2210 20 2229 2255 2229 1,037 10,418
Apr-21 2225 2205 20 276
May-21 2227 2207 20 2248 2248 2242 12 6,256
Jul-21 2227 2207 20 2240 2245 2240 76 1,054
Sep-21 2258 2238 20 283
Nov-21 2260 2240 20 2
Jan-22 2260 2240 20 1
Mar-22 2260 2240 20
May-22 2260 2240 20
Jul-22 2260 2240 20
Sep-22 2260 2240 20
Nov-22 2260 2240 20
Jan-23 2260 2240 20
Mar-23 2260 2240 20
TOTAL 46,970 215,111