BMD CPO Closing Price – 30 April 2020 – KataDataKu

BMD CPO Futures Closing Prices
30-Apr-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
May-20	2102	2060	42	2101	2114	2090	156	3,398
Jun-20	2105	2044	61	2079	2112	2071	2,732	18,163
Jul-20	2088	2031	57	2067	2095	2055	18,384	49,300
Aug-20	2081	2033	48	2065	2089	2057	5,952	25,002
Sep-20	2085	2042	43	2074	2092	2064	6,405	21,955
Oct-20	2097	2060	37	2090	2105	2079	2,480	19,350
Nov-20	2120	2084	36	2114	2130	2103	5,004	24,115
Dec-20	2146	2118	28	2146	2165	2136	2,880	16,630
Jan-21	2184	2163	21	2188	2210	2183	1,016	14,803
Feb-21	2222	2207	15	2217	2235	2217	836	4,105
Mar-21	2230	2210	20	2229	2255	2229	1,037	10,418
Apr-21	2225	2205	20					276
May-21	2227	2207	20	2248	2248	2242	12	6,256
Jul-21	2227	2207	20	2240	2245	2240	76	1,054
Sep-21	2258	2238	20					283
Nov-21	2260	2240	20					2
Jan-22	2260	2240	20					1
Mar-22	2260	2240	20
May-22	2260	2240	20
Jul-22	2260	2240	20
Sep-22	2260	2240	20
Nov-22	2260	2240	20
Jan-23	2260	2240	20
Mar-23	2260	2240	20
TOTAL							46,970	215,111