BMD CPO Closing Price – 30 April 2019

BMD CPO Futures Closing Prices
30-Apr-19
Month Settle Prev Change Open High Low Volume OP
May-19 1982 1997 (15) 2000 2005 1985 352 1,691
Jun-19 2065 2080 (15) 2086 2089 2062 3,184 17,579
Jul-19 2095 2108 (13) 2121 2124 2092 16,655 61,863
Aug-19 2121 2130 (9) 2145 2145 2118 6,580 28,964
Sep-19 2146 2149 (3) 2159 2166 2144 5,632 20,426
Oct-19 2165 2163 2 2173 2183 2161 3,075 17,182
Nov-19 2182 2179 3 2189 2201 2177 4,098 22,997
Dec-19 2217 2215 2 2226 2239 2217 1,763 13,321
Jan-20 2266 2260 6 2275 2288 2266 1,197 9,955
Feb-20 2301 2295 6 2310 2324 2307 263 2,245
Mar-20 2335 2327 8 2334 2350 2332 1,053 19,170
Apr-20 2355 2340 15 2374 2374 2355 35 12
May-20 2379 2365 14 2358 2398 2358 172 8,515
Jul-20 2411 2390 21 2406 2424 2406 112 2,628
Sep-20 2431 2405 26 2436 2437 2427 179 1,332
Nov-20 2449 2416 33 2422 2472 2419 514 1,723
Jan-21 2480 2416 64 2465 2494 2465 85 80
Mar-21 2492 2416 76 2495 2500 2495 20
May-21 2487 2411 76 2450 2450 2450 1 1
Jul-21 2487 2411 76
Sep-21 2487 2411 76
Nov-21 2487 2411 76
Jan-22 2487 2411 76
Mar-22 2487 2411 76
TOTAL 44,970 229,684