| BMD CPO Futures Closing Prices | ||||||||
| 30-Apr-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-18 | 2324 | 2378 | (54) | 2370 | 2371 | 2323 | 824 | 2,373 |
| Jun-18 | 2360 | 2383 | (23) | 2382 | 2382 | 2355 | 5,824 | 25,319 |
| Jul-18 | 2362 | 2382 | (20) | 2381 | 2382 | 2356 | 12,701 | 59,181 |
| Aug-18 | 2360 | 2381 | (21) | 2378 | 2380 | 2356 | 5,636 | 31,572 |
| Sep-18 | 2364 | 2382 | (18) | 2382 | 2382 | 2359 | 1,384 | 29,772 |
| Oct-18 | 2363 | 2383 | (20) | 2381 | 2381 | 2358 | 1028 | 8083 |
| Nov-18 | 2362 | 2383 | (21) | 2381 | 2382 | 2360 | 2,644 | 19,090 |
| Dec-18 | 2380 | 2399 | (19) | 2396 | 2397 | 2374 | 433 | 4479 |
| Jan-19 | 2408 | 2424 | (16) | 2423 | 2423 | 2401 | 568 | 12,790 |
| Feb-19 | 2423 | 2439 | (16) | 2440 | 2440 | 2417 | 50 | 1312 |
| Mar-19 | 2428 | 2444 | (16) | 2443 | 2443 | 2422 | 588 | 18,368 |
| Apr-19 | 2434 | 2450 | (16) | 2462 | 2462 | 2430 | 49 | 105 |
| May-19 | 2442 | 2458 | (16) | 2455 | 2457 | 2435 | 899 | 17,762 |
| Jul-19 | 2441 | 2457 | (16) | 2450 | 2450 | 2439 | 254 | 1,298 |
| Sep-19 | 2440 | 2456 | (16) | 2533 | 2533 | 2434 | 203 | 765 |
| Nov-19 | 2440 | 2456 | (16) | 2533 | 2540 | 2533 | 20 | 31 |
| Jan-20 | 2440 | 2456 | (16) | |||||
| Mar-20 | 2440 | 2456 | (16) | |||||
| May-20 | 2440 | 2456 | (16) | |||||
| Jul-20 | 2440 | 2456 | (16) | |||||
| Sep-20 | 2440 | 2456 | (16) | |||||
| Nov-20 | 2440 | 2456 | (16) | |||||
| Jan-21 | 2440 | 2456 | (16) | |||||
| Mar-21 | 2440 | 2456 | (16) | |||||
| TOTAL | 33,105 | 232,300 | ||||||
