| BMD CPO Futures Closing Prices | ||||||||
| 29-Sep-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-23 | 3689 | 3678 | 11 | 3664 | 3742 | 3664 | 513 | 6,043 |
| Nov-23 | 3732 | 3731 | 1 | 3716 | 3800 | 3714 | 5,039 | 26,132 |
| Dec-23 | 3767 | 3771 | (4) | 3752 | 3844 | 3750 | 28,412 | 49,490 |
| Jan-24 | 3798 | 3803 | (5) | 3784 | 3877 | 3783 | 10,328 | 34,128 |
| Feb-24 | 3825 | 3832 | (7) | 3818 | 3903 | 3816 | 5,196 | 17,484 |
| Mar-24 | 3842 | 3850 | (8) | 3835 | 3922 | 3835 | 6,801 | 21,464 |
| Apr-24 | 3843 | 3857 | (14) | 3826 | 3922 | 3826 | 3,509 | 15,683 |
| May-24 | 3830 | 3847 | (17) | 3816 | 3910 | 3816 | 3,228 | 21,610 |
| Jun-24 | 3800 | 3820 | (20) | 3818 | 3882 | 3798 | 1,630 | 7,997 |
| Jul-24 | 3769 | 3789 | (20) | 3777 | 3850 | 3766 | 1,723 | 8,580 |
| Aug-24 | 3745 | 3765 | (20) | 3775 | 3825 | 3750 | 760 | 2,294 |
| Sep-24 | 3731 | 3749 | (18) | 3761 | 3798 | 3731 | 1,124 | 3,540 |
| Nov-24 | 3727 | 3742 | (15) | 3758 | 3795 | 3727 | 378 | 2,912 |
| Jan-25 | 3739 | 3746 | (7) | 18 | ||||
| Mar-25 | 3739 | 3746 | (7) | 3 | ||||
| May-25 | 3739 | 3746 | (7) | |||||
| Jul-25 | 3739 | 3746 | (7) | |||||
| Sep-25 | 3739 | 3746 | (7) | |||||
| Nov-25 | 3739 | 3746 | (7) | |||||
| Jan-26 | 3739 | 3746 | (7) | |||||
| Mar-26 | 3739 | 3746 | (7) | |||||
| May-26 | 3739 | 3746 | (7) | |||||
| Jul-26 | 3739 | 3746 | (7) | |||||
| Sep-26 | 3739 | 3746 | (7) | |||||
| TOTAL | 68,641 | 217,378 | ||||||
