BMD CPO Closing Price – 29 September 2022

BMD CPO Futures Closing Prices
29-Sep-22
Month Settle Prev +/- Open High Low Volume Prev OI
Oct-22 3278 3144 134 3214 3321 3186 567 3,454
Nov-22 3304 3181 123 3230 3364 3195 6,690 22,705
Dec-22 3342 3226 116 3262 3400 3234 34,475 44,744
Jan-23 3381 3269 112 3312 3440 3272 16,168 36,446
Feb-23 3423 3312 111 3354 3480 3318 9,884 16,564
Mar-23 3464 3349 115 3401 3518 3360 4,976 24,247
Apr-23 3498 3383 115 3458 3541 3398 2,502 12,999
May-23 3515 3402 113 3491 3566 3418 2,474 12,099
Jun-23 3520 3407 113 3419 3567 3413 780 7,460
Jul-23 3512 3399 113 3426 3568 3425 682 7,431
Aug-23 3510 3397 113 3426 3565 3426 108 2,174
Sep-23 3496 3383 113 3553 3553 3429 252 3,338
Nov-23 3492 3379 113 3500 3535 3411 195 3,878
Jan-24 3472 3359 113 886
Mar-24 3359 3246 113 409
May-24 3309 3196 113 72
Jul-24 3309 3196 113
Sep-24 3309 3196 113
Nov-24 3309 3196 113
Jan-25 3309 3196 113
Mar-25 3309 3196 113
May-25 3309 3196 113
Jul-25 3309 3196 113
Sep-25 3309 3196 113
TOTAL 79,753 198,906