| BMD CPO Futures Closing Prices | ||||||||
| 29-Sep-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-21 | 4710 | 4688 | 22 | 4657 | 4735 | 4630 | 479 | 5,906 |
| Nov-21 | 4564 | 4557 | 7 | 4536 | 4590 | 4492 | 2,736 | 30,931 |
| Dec-21 | 4455 | 4447 | 8 | 4428 | 4483 | 4379 | 22,412 | 46,627 |
| Jan-22 | 4354 | 4347 | 7 | 4330 | 4382 | 4280 | 8,441 | 28,301 |
| Feb-22 | 4253 | 4246 | 7 | 4220 | 4281 | 4184 | 3,320 | 22,803 |
| Mar-22 | 4145 | 4130 | 15 | 4109 | 4168 | 4075 | 2,144 | 14,021 |
| Apr-22 | 4023 | 4008 | 15 | 3982 | 4036 | 3958 | 1,135 | 9,432 |
| May-22 | 3898 | 3884 | 14 | 3855 | 3920 | 3842 | 1,815 | 11,214 |
| Jun-22 | 3789 | 3775 | 14 | 3750 | 3810 | 3738 | 711 | 3,715 |
| Jul-22 | 3690 | 3687 | 3 | 3682 | 3704 | 3682 | 230 | 3,739 |
| Aug-22 | 3608 | 3610 | (2) | 3614 | 3638 | 3604 | 102 | 1,373 |
| Sep-22 | 3550 | 3541 | 9 | 3550 | 3577 | 3541 | 90 | 3,532 |
| Nov-22 | 3466 | 3471 | (5) | 3500 | 3500 | 3449 | 53 | 4,959 |
| Jan-23 | 3393 | 3410 | (17) | 3405 | 3405 | 3363 | 159 | 1,609 |
| Mar-23 | 3340 | 3392 | (52) | 3350 | 3350 | 3308 | 133 | 750 |
| May-23 | 3246 | 3298 | (52) | 572 | ||||
| Jul-23 | 3185 | 3237 | (52) | 11 | ||||
| Sep-23 | 3185 | 3237 | (52) | |||||
| Nov-23 | 3185 | 3237 | (52) | |||||
| Jan-24 | 3185 | 3237 | (52) | |||||
| Mar-24 | 3185 | 3237 | (52) | |||||
| May-24 | 3185 | 3237 | (52) | |||||
| Jul-24 | 3185 | 3237 | (52) | |||||
| Sep-24 | 3185 | 3237 | (52) | |||||
| TOTAL | 43,960 | 189,495 | ||||||
