| BMD CPO Futures Closing Prices | ||||||||
| 29-Sep-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-20 | 2906 | 2950 | (44) | 2935 | 2964 | 2897 | 717 | 4,966 |
| Nov-20 | 2830 | 2862 | (32) | 2864 | 2895 | 2825 | 3,426 | 16,267 |
| Dec-20 | 2777 | 2822 | (45) | 2825 | 2847 | 2772 | 28,152 | 48,856 |
| Jan-21 | 2737 | 2792 | (55) | 2794 | 2807 | 2731 | 8,947 | 31,755 |
| Feb-21 | 2704 | 2770 | (66) | 2772 | 2778 | 2701 | 9,756 | 18,675 |
| Mar-21 | 2680 | 2747 | (67) | 2744 | 2755 | 2677 | 6,144 | 21,212 |
| Apr-21 | 2653 | 2723 | (70) | 2706 | 2725 | 2650 | 3,424 | 15,866 |
| May-21 | 2631 | 2703 | (72) | 2710 | 2711 | 2631 | 3,017 | 16,532 |
| Jun-21 | 2614 | 2683 | (69) | 2688 | 2690 | 2614 | 2,056 | 5,766 |
| Jul-21 | 2594 | 2663 | (69) | 2652 | 2654 | 2599 | 2,589 | 5,242 |
| Aug-21 | 2570 | 2639 | (69) | 2607 | 2608 | 2583 | 823 | 946 |
| Sep-21 | 2569 | 2633 | (64) | 2633 | 2633 | 2566 | 1,207 | 3,691 |
| Nov-21 | 2539 | 2587 | (48) | 2581 | 2588 | 2533 | 251 | 1,691 |
| Jan-22 | 2544 | 2592 | (48) | 64 | ||||
| Mar-22 | 2544 | 2592 | (48) | 5 | ||||
| May-22 | 2544 | 2592 | (48) | |||||
| Jul-22 | 2544 | 2592 | (48) | |||||
| Sep-22 | 2544 | 2592 | (48) | |||||
| Nov-22 | 2544 | 2592 | (48) | |||||
| Jan-23 | 2544 | 2592 | (48) | |||||
| Mar-23 | 2544 | 2592 | (48) | |||||
| May-23 | 2544 | 2592 | (48) | |||||
| Jul-23 | 2544 | 2592 | (48) | |||||
| Sep-23 | 2544 | 2592 | (48) | |||||
| TOTAL | 70,509 | 191,534 | ||||||
