| BMD CPO Futures Closing Prices | ||||||||
| 29-Oct-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-24 | 4737 | 4631 | 106 | 4640 | 4754 | 4630 | 1,952 | 7,987 |
| Dec-24 | 4682 | 4576 | 106 | 4577 | 4702 | 4569 | 7,476 | 40,574 |
| Jan-25 | 4637 | 4529 | 108 | 4529 | 4659 | 4523 | 43,817 | 84,342 |
| Feb-25 | 4573 | 4470 | 103 | 4471 | 4595 | 4466 | 8,583 | 24,799 |
| Mar-25 | 4493 | 4406 | 87 | 4408 | 4517 | 4400 | 7,238 | 21,893 |
| Apr-25 | 4410 | 4335 | 75 | 4356 | 4428 | 4331 | 2,841 | 15,290 |
| May-25 | 4327 | 4268 | 59 | 4280 | 4346 | 4261 | 4,659 | 19,130 |
| Jun-25 | 4243 | 4195 | 48 | 4209 | 4257 | 4187 | 3,252 | 8,119 |
| Jul-25 | 4166 | 4133 | 33 | 4139 | 4182 | 4119 | 4,220 | 9,639 |
| Aug-25 | 4113 | 4087 | 26 | 4100 | 4130 | 4070 | 2,461 | 5,065 |
| Sep-25 | 4083 | 4057 | 26 | 4040 | 4102 | 4038 | 1,730 | 8,538 |
| Oct-25 | 4065 | 4039 | 26 | 4065 | 4091 | 4027 | 663 | 1,329 |
| Nov-25 | 4065 | 4040 | 25 | 4040 | 4086 | 4029 | 506 | 2,213 |
| Jan-26 | 4054 | 4040 | 14 | 4055 | 4060 | 4050 | 49 | 61 |
| Mar-26 | 4054 | 4040 | 14 | |||||
| May-26 | 4054 | 4040 | 14 | |||||
| Jul-26 | 4054 | 4040 | 14 | |||||
| Sep-26 | 4054 | 4040 | 14 | |||||
| Nov-26 | 4054 | 4040 | 14 | |||||
| Jan-27 | 4054 | 4040 | 14 | |||||
| Mar-27 | 4054 | 4040 | 14 | |||||
| May-27 | 4054 | 4040 | 14 | |||||
| Jul-27 | 4054 | 4040 | 14 | |||||
| Sep-27 | 4054 | 4040 | 14 | |||||
| TOTAL | 89,447 | 248,979 | ||||||
