BMD CPO Closing Price – 29 October 2021 – KataDataKu

BMD CPO Futures Closing Prices
29-Oct-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-21	5402	5310	92	5360	5440	5360	825	5,723
Dec-21	5227	5111	116	5146	5255	5146	5,520	29,605
Jan-22	5026	4929	97	4969	5054	4964	28,171	55,965
Feb-22	4881	4800	81	4839	4904	4831	10,140	27,853
Mar-22	4755	4679	76	4719	4768	4704	6,465	18,533
Apr-22	4632	4554	78	4596	4637	4580	3,208	11,725
May-22	4514	4444	70	4467	4515	4458	2,903	17,250
Jun-22	4403	4330	73	4349	4404	4339	1,760	7,293
Jul-22	4300	4222	78	4229	4300	4229	1,041	4,687
Aug-22	4196	4118	78	4179	4188	4175	431	1,733
Sep-22	4108	4030	78	4064	4099	4058	191	4,030
Oct-22	4028	3950	78	3999	3999	3999	35	204
Nov-22	3963	3885	78	3966	3966	3966	23	3,565
Jan-23	3865	3787	78	3876	3876	3876	2	1,716
Mar-23	3811	3733	78					1,468
May-23	3761	3683	78					899
Jul-23	3733	3655	78					690
Sep-23	3693	3615	78					10
Nov-23	3693	3615	78
Jan-24	3693	3615	78
Mar-24	3693	3615	78
May-24	3693	3615	78
Jul-24	3693	3615	78
Sep-24	3693	3615	78
TOTAL							60,715	192,949