BMD CPO Closing Price – 29 October 2018

BMD CPO Futures Closing Prices
29-Oct-18
Month Settle Prev Change Open High Low Volume OP
Nov-18 2075 2046 29 2048 2080 2048 620 4,340
Dec-18 2136 2100 36 2105 2142 2103 4,427 23,976
Jan-19 2187 2148 39 2150 2193 2150 15,334 66,896
Feb-19 2238 2200 38 2205 2243 2203 5,779 31,875
Mar-19 2288 2250 38 2250 2291 2250 2,829 35,842
Apr-19 2329 2288 41 2288 2331 2288 1,269 20,254
May-19 2356 2314 42 2318 2357 2316 1,190 26,665
Jun-19 2365 2323 42 2333 2363 2333 264 7,261
Jul-19 2369 2323 46 2327 2369 2327 209 13,685
Aug-19 2373 2330 43 2350 2350 2350 6 1,009
Sep-19 2369 2325 44 2327 2369 2327 114 9,212
Oct-19 2380 2336 44 249
Nov-19 2374 2330 44 2332 2369 2332 65 10,858
Jan-20 2409 2365 44 1,646
Mar-20 2416 2372 44 1,226
May-20 2416 2372 44 42
Jul-20 2416 2372 44
Sep-20 2416 2372 44
Nov-20 2416 2372 44
Jan-21 2416 2372 44
Mar-21 2416 2372 44
May-21 2416 2372 44
Jul-21 2416 2372 44
Sep-21 2416 2372 44
TOTAL 32,106 255,036