| BMD CPO Futures Closing Prices | ||||||||
| 29-Nov-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-23 | 3734 | 3756 | (22) | 3743 | 3774 | 3710 | 1,393 | 4,775 |
| Jan-24 | 3823 | 3849 | (26) | 3847 | 3863 | 3793 | 6,768 | 28,032 |
| Feb-24 | 3872 | 3897 | (25) | 3900 | 3913 | 3842 | 26,346 | 44,433 |
| Mar-24 | 3896 | 3922 | (26) | 3914 | 3934 | 3867 | 8,186 | 35,675 |
| Apr-24 | 3892 | 3921 | (29) | 3921 | 3931 | 3868 | 3,738 | 19,429 |
| May-24 | 3875 | 3904 | (29) | 3898 | 3911 | 3852 | 3,883 | 27,445 |
| Jun-24 | 3852 | 3877 | (25) | 3861 | 3884 | 3828 | 1,502 | 13,605 |
| Jul-24 | 3825 | 3845 | (20) | 3830 | 3855 | 3800 | 2,808 | 16,220 |
| Aug-24 | 3799 | 3812 | (13) | 3802 | 3828 | 3783 | 599 | 5,184 |
| Sep-24 | 3779 | 3795 | (16) | 3783 | 3805 | 3762 | 617 | 9,527 |
| Oct-24 | 3772 | 3788 | (16) | 3758 | 3775 | 3750 | 284 | 415 |
| Nov-24 | 3765 | 3781 | (16) | 3767 | 3767 | 3742 | 244 | 5,460 |
| Jan-25 | 3774 | 3790 | (16) | 3755 | 3755 | 3755 | 28 | 471 |
| Mar-25 | 3774 | 3790 | (16) | 3 | ||||
| May-25 | 3774 | 3790 | (16) | |||||
| Jul-25 | 3774 | 3790 | (16) | |||||
| Sep-25 | 3774 | 3790 | (16) | |||||
| Nov-25 | 3774 | 3790 | (16) | |||||
| Jan-26 | 3774 | 3790 | (16) | |||||
| Mar-26 | 3774 | 3790 | (16) | |||||
| May-26 | 3774 | 3790 | (16) | |||||
| Jul-26 | 3774 | 3790 | (16) | |||||
| Sep-26 | 3774 | 3790 | (16) | |||||
| Nov-26 | 3774 | 3790 | (16) | |||||
| TOTAL | 56,396 | 210,674 | ||||||
