| BMD CPO Futures Closing Prices | ||||||||
| 29-Nov-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-21 | 5282 | 5269 | 13 | 5315 | 5350 | 5250 | 1,338 | 5,532 |
| Jan-22 | 5076 | 5037 | 39 | 5089 | 5126 | 5033 | 5,881 | 31,891 |
| Feb-22 | 4857 | 4849 | 8 | 4900 | 4931 | 4832 | 30,223 | 45,638 |
| Mar-22 | 4663 | 4687 | (24) | 4731 | 4761 | 4657 | 9,524 | 31,398 |
| Apr-22 | 4492 | 4540 | (48) | 4590 | 4607 | 4490 | 4,535 | 17,145 |
| May-22 | 4352 | 4412 | (60) | 4468 | 4475 | 4341 | 4,305 | 23,411 |
| Jun-22 | 4221 | 4300 | (79) | 4360 | 4360 | 4219 | 2,989 | 10,026 |
| Jul-22 | 4130 | 4203 | (73) | 4263 | 4263 | 4128 | 2,170 | 6,323 |
| Aug-22 | 4049 | 4117 | (68) | 4171 | 4171 | 4049 | 1,713 | 3,439 |
| Sep-22 | 3976 | 4044 | (68) | 4088 | 4088 | 3990 | 1,165 | 5,709 |
| Oct-22 | 3928 | 3989 | (61) | 4032 | 4032 | 3948 | 766 | 1,057 |
| Nov-22 | 3906 | 3956 | (50) | 3991 | 3991 | 3906 | 398 | 4,460 |
| Jan-23 | 3822 | 3872 | (50) | 35 | 1,923 | |||
| Mar-23 | 3724 | 3774 | (50) | 1,323 | ||||
| May-23 | 3644 | 3694 | (50) | 988 | ||||
| Jul-23 | 3607 | 3657 | (50) | 773 | ||||
| Sep-23 | 3567 | 3617 | (50) | 221 | ||||
| Nov-23 | 3567 | 3617 | (50) | |||||
| Jan-24 | 3567 | 3617 | (50) | |||||
| Mar-24 | 3567 | 3617 | (50) | |||||
| May-24 | 3567 | 3617 | (50) | |||||
| Jul-24 | 3567 | 3617 | (50) | |||||
| Sep-24 | 3567 | 3617 | (50) | |||||
| Nov-24 | 3567 | 3617 | (50) | |||||
| TOTAL | 65,042 | 191,257 | ||||||