| BMD CPO Futures Closing Prices | ||||||||
| 29-Nov-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-19 | 2620 | 2637 | (17) | 2650 | 2687 | 2620 | 204 | 1,801 |
| Jan-20 | 2722 | 2700 | 22 | 2700 | 2764 | 2688 | 2,959 | 16,278 |
| Feb-20 | 2744 | 2723 | 21 | 2720 | 2782 | 2708 | 22,851 | 52,239 |
| Mar-20 | 2746 | 2726 | 20 | 2720 | 2777 | 2710 | 9,619 | 40,008 |
| Apr-20 | 2733 | 2713 | 20 | 2705 | 2756 | 2692 | 4,354 | 20,937 |
| May-20 | 2702 | 2690 | 12 | 2686 | 2729 | 2671 | 7,221 | 29,514 |
| Jun-20 | 2675 | 2680 | (5) | 2664 | 2705 | 2648 | 2,948 | 15,942 |
| Jul-20 | 2643 | 2643 | Unch | 2644 | 2688 | 2618 | 3,003 | 10,577 |
| Aug-20 | 2614 | 2620 | (6) | 2605 | 2652 | 2594 | 755 | 4,424 |
| Sep-20 | 2595 | 2601 | (6) | 2593 | 2620 | 2566 | 1,074 | 16,664 |
| Oct-20 | 2590 | 2596 | (6) | 2590 | 2623 | 2561 | 269 | 4,784 |
| Nov-20 | 2585 | 2594 | (9) | 2578 | 2617 | 2559 | 1,667 | 20,174 |
| Jan-21 | 2614 | 2623 | (9) | 2591 | 2629 | 2590 | 118 | 2,824 |
| Mar-21 | 2625 | 2634 | (9) | 2598 | 2649 | 2597 | 395 | 2,267 |
| May-21 | 2616 | 2625 | (9) | 1 | 149 | |||
| Jul-21 | 2602 | 2611 | (9) | 3 | ||||
| Sep-21 | 2606 | 2615 | (9) | |||||
| Nov-21 | 2608 | 2617 | (9) | |||||
| Jan-22 | 2608 | 2617 | (9) | |||||
| Mar-22 | 2608 | 2617 | (9) | |||||
| May-22 | 2608 | 2617 | (9) | |||||
| Jul-22 | 2608 | 2617 | (9) | |||||
| Sep-22 | 2608 | 2617 | (9) | |||||
| Nov-22 | 2608 | 2617 | (9) | |||||
| TOTAL | 57,438 | 238,585 | ||||||