| BMD CPO Futures Closing Prices | ||||||||
| 29-May-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-25 | 3929 | 3899 | 30 | 3890 | 3957 | 3880 | 1,049 | 4,506 |
| Jul-25 | 3942 | 3908 | 34 | 3905 | 3972 | 3890 | 8,104 | 34,824 |
| Aug-25 | 3932 | 3899 | 33 | 3897 | 3966 | 3882 | 30,071 | 57,929 |
| Sep-25 | 3921 | 3890 | 31 | 3886 | 3954 | 3873 | 14,596 | 37,654 |
| Oct-25 | 3919 | 3889 | 30 | 3884 | 3949 | 3871 | 4,888 | 24,727 |
| Nov-25 | 3920 | 3893 | 27 | 3888 | 3952 | 3876 | 2,792 | 27,353 |
| Dec-25 | 3934 | 3908 | 26 | 3904 | 3964 | 3891 | 2,757 | 15,632 |
| Jan-26 | 3950 | 3929 | 21 | 3922 | 3981 | 3911 | 2,962 | 14,652 |
| Feb-26 | 3958 | 3939 | 19 | 3936 | 3989 | 3924 | 375 | 2,918 |
| Mar-26 | 3955 | 3941 | 14 | 3927 | 3988 | 3921 | 734 | 11,452 |
| Apr-26 | 3942 | 3925 | 17 | 3950 | 3975 | 3942 | 418 | 3,749 |
| May-26 | 3931 | 3914 | 17 | 3940 | 3960 | 3939 | 398 | 2,602 |
| Jul-26 | 3913 | 3896 | 17 | 3919 | 3936 | 3919 | 290 | 3,361 |
| Sep-26 | 3896 | 3879 | 17 | 3913 | 3913 | 3913 | 107 | 918 |
| Nov-26 | 3898 | 3879 | 19 | 3920 | 3920 | 3920 | 12 | 151 |
| Jan-27 | 3898 | 3879 | 19 | |||||
| Mar-27 | 3898 | 3879 | 19 | |||||
| May-27 | 3898 | 3879 | 19 | |||||
| Jul-27 | 3898 | 3879 | 19 | |||||
| Sep-27 | 3898 | 3879 | 19 | |||||
| Nov-27 | 3898 | 3879 | 19 | |||||
| Jan-28 | 3898 | 3879 | 19 | |||||
| Mar-28 | 3898 | 3879 | 19 | |||||
| May-28 | 3898 | 3879 | 19 | |||||
| TOTAL | 69,553 | 242,428 | ||||||
