| BMD CPO Futures Closing Prices | ||||||||
| 29-May-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-23 | 3585 | 3590 | (5) | 3550 | 3592 | 3537 | 564 | 2,935 |
| Jul-23 | 3588 | 3602 | (14) | 3562 | 3611 | 3532 | 3,755 | 30,926 |
| Aug-23 | 3546 | 3559 | (13) | 3520 | 3564 | 3489 | 17,154 | 60,282 |
| Sep-23 | 3539 | 3554 | (15) | 3518 | 3555 | 3478 | 4,836 | 26,462 |
| Oct-23 | 3543 | 3557 | (14) | 3503 | 3557 | 3480 | 2,748 | 15,941 |
| Nov-23 | 3549 | 3560 | (11) | 3510 | 3562 | 3485 | 2,186 | 16,393 |
| Dec-23 | 3557 | 3562 | (5) | 3506 | 3565 | 3490 | 1,202 | 13,055 |
| Jan-24 | 3565 | 3565 | Unch | 3519 | 3577 | 3500 | 1,485 | 8,345 |
| Feb-24 | 3570 | 3570 | Unch | 3524 | 3576 | 3505 | 495 | 2,905 |
| Mar-24 | 3567 | 3567 | Unch | 3518 | 3584 | 3509 | 448 | 11,110 |
| Apr-24 | 3570 | 3570 | Unch | 3519 | 3554 | 3519 | 19 | 653 |
| May-24 | 3564 | 3564 | Unch | 3513 | 3564 | 3510 | 365 | 4,764 |
| Jul-24 | 3565 | 3565 | Unch | 3535 | 3570 | 3535 | 136 | 2,164 |
| Sep-24 | 3572 | 3572 | Unch | 2 | 404 | |||
| Nov-24 | 3572 | 3572 | Unch | 64 | ||||
| Jan-25 | 3572 | 3572 | Unch | |||||
| Mar-25 | 3572 | 3572 | Unch | |||||
| May-25 | 3572 | 3572 | Unch | |||||
| Jul-25 | 3572 | 3572 | Unch | |||||
| Sep-25 | 3572 | 3572 | Unch | |||||
| Nov-25 | 3572 | 3572 | Unch | |||||
| Jan-26 | 3572 | 3572 | Unch | |||||
| Mar-26 | 3572 | 3572 | Unch | |||||
| May-26 | 3572 | 3572 | Unch | |||||
| TOTAL | 35,395 | 196,403 | ||||||
