BMD CPO Closing Price – 29 May 2020

BMD CPO Futures Closing Prices
29-May-20
Month Settle Prev +/- Open High Low Volume Prev OI
Jun-20 2373 2334 39 2336 2373 2336 236 4,004
Jul-20 2321 2293 28 2285 2331 2274 3,600 24,942
Aug-20 2292 2268 24 2261 2303 2248 20,651 41,846
Sep-20 2289 2265 24 2255 2298 2248 6,742 26,883
Oct-20 2290 2272 18 2266 2301 2259 3,265 22,908
Nov-20 2297 2280 17 2273 2307 2265 3,868 27,105
Dec-20 2308 2291 17 2284 2318 2282 3,017 18,473
Jan-21 2334 2317 17 2312 2342 2312 1,998 15,991
Feb-21 2353 2336 17 2330 2353 2327 888 4,800
Mar-21 2357 2340 17 2338 2360 2336 1,006 10,897
Apr-21 2366 2349 17 2350 2361 2350 78 723
May-21 2362 2350 12 2350 2362 2341 204 7,810
Jul-21 2362 2350 12 2345 2365 2345 24 1,586
Sep-21 2385 2373 12 447
Nov-21 2387 2375 12 2
Jan-22 2387 2375 12 1
Mar-22 2387 2375 12
May-22 2387 2375 12
Jul-22 2387 2375 12
Sep-22 2387 2375 12
Nov-22 2387 2375 12
Jan-23 2387 2375 12
Mar-23 2387 2375 12
May-23 2387 2375 12
TOTAL 45,577 208,418

 

Leave a Comment