BMD CPO Closing Price – 29 March 2023

BMD CPO Futures Closing Prices
29-Mar-23
Month Settle Prev +/- Open High Low Volume Prev OI
Apr-23 4030 4011 19 3990 4034 3958 678 3,029
May-23 3857 3833 24 3818 3864 3783 3,750 25,829
Jun-23 3707 3687 20 3683 3723 3646 23,938 57,835
Jul-23 3632 3613 19 3604 3644 3580 5,986 31,248
Aug-23 3590 3579 11 3566 3605 3550 4,038 18,036
Sep-23 3571 3564 7 3554 3586 3539 4,454 16,520
Oct-23 3557 3553 4 3543 3573 3525 1,659 10,487
Nov-23 3550 3548 2 3536 3567 3517 1,342 13,211
Dec-23 3549 3545 4 3536 3565 3520 587 6,076
Jan-24 3551 3547 4 3541 3569 3516 784 4,447
Feb-24 3555 3551 4 3550 3567 3550 48 1,076
Mar-24 3568 3564 4 3545 3575 3523 908 3,609
May-24 3566 3562 4 3550 3570 3535 129 701
Jul-24 3566 3562 4 10 109
Sep-24 3566 3562 4
Nov-24 3566 3562 4
Jan-25 3566 3562 4
Mar-25 3566 3562 4
May-25 3566 3562 4
Jul-25 3566 3562 4
Sep-25 3566 3562 4
Nov-25 3566 3562 4
Jan-26 3566 3562 4
Mar-26 3566 3562 4
TOTAL 48,311 192,213