BMD CPO Closing Price – 29 March 2021

BMD CPO Futures Closing Prices
29-Mar-21
Month Settle Prev +/- Open High Low Volume Prev OI
Apr-21 4123 4025 98 4000 4125 3954 1,178 8,250
May-21 3939 3864 75 3784 3941 3764 3,328 21,364
Jun-21 3747 3692 55 3601 3756 3594 27,275 47,268
Jul-21 3604 3563 41 3500 3608 3472 9,892 22,906
Aug-21 3493 3466 27 34 3497 3380 7,041 17,126
Sep-21 3404 3389 15 3324 3408 3320 5,912 21,381
Oct-21 3344 3329 15 3259 3334 3259 2,944 12,707
Nov-21 3303 3288 15 3228 3293 3218 4,391 12,932
Dec-21 3272 3257 15 3207 3260 3190 2,097 8,554
Jan-22 3253 3238 15 3194 3220 3161 1,795 5,550
Feb-22 3224 3209 15 3167 3202 3146 613 2,101
Mar-22 3192 3177 15 3123 3180 3123 224 4,487
May-22 3152 3137 15 3116 3124 3095 110 3,952
Jul-22 3113 3098 15 1 2,056
Sep-22 3018 3003 15 2 644
Nov-22 2944 2929 15 1 70
Jan-23 2944 2929 15
Mar-23 2944 2929 15
May-23 2944 2929 15
Jul-23 2944 2929 15
Sep-23 2944 2929 15
Nov-23 2944 2929 15
Jan-24 2944 2929 15
Mar-24 2944 2929 15
TOTAL 66,804 191,348

Leave a Comment