BMD CPO Futures Closing Prices | ||||||||
29-Mar-21 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
Apr-21 | 4123 | 4025 | 98 | 4000 | 4125 | 3954 | 1,178 | 8,250 |
May-21 | 3939 | 3864 | 75 | 3784 | 3941 | 3764 | 3,328 | 21,364 |
Jun-21 | 3747 | 3692 | 55 | 3601 | 3756 | 3594 | 27,275 | 47,268 |
Jul-21 | 3604 | 3563 | 41 | 3500 | 3608 | 3472 | 9,892 | 22,906 |
Aug-21 | 3493 | 3466 | 27 | 34 | 3497 | 3380 | 7,041 | 17,126 |
Sep-21 | 3404 | 3389 | 15 | 3324 | 3408 | 3320 | 5,912 | 21,381 |
Oct-21 | 3344 | 3329 | 15 | 3259 | 3334 | 3259 | 2,944 | 12,707 |
Nov-21 | 3303 | 3288 | 15 | 3228 | 3293 | 3218 | 4,391 | 12,932 |
Dec-21 | 3272 | 3257 | 15 | 3207 | 3260 | 3190 | 2,097 | 8,554 |
Jan-22 | 3253 | 3238 | 15 | 3194 | 3220 | 3161 | 1,795 | 5,550 |
Feb-22 | 3224 | 3209 | 15 | 3167 | 3202 | 3146 | 613 | 2,101 |
Mar-22 | 3192 | 3177 | 15 | 3123 | 3180 | 3123 | 224 | 4,487 |
May-22 | 3152 | 3137 | 15 | 3116 | 3124 | 3095 | 110 | 3,952 |
Jul-22 | 3113 | 3098 | 15 | 1 | 2,056 | |||
Sep-22 | 3018 | 3003 | 15 | 2 | 644 | |||
Nov-22 | 2944 | 2929 | 15 | 1 | 70 | |||
Jan-23 | 2944 | 2929 | 15 | |||||
Mar-23 | 2944 | 2929 | 15 | |||||
May-23 | 2944 | 2929 | 15 | |||||
Jul-23 | 2944 | 2929 | 15 | |||||
Sep-23 | 2944 | 2929 | 15 | |||||
Nov-23 | 2944 | 2929 | 15 | |||||
Jan-24 | 2944 | 2929 | 15 | |||||
Mar-24 | 2944 | 2929 | 15 | |||||
TOTAL | 66,804 | 191,348 |