| BMD CPO Futures Closing Prices | ||||||||
| 29-Mar-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-18 | 2378 | 2397 | (19) | 2330 | 2396 | 2330 | 215 | 2,162 |
| May-18 | 2410 | 2423 | (13) | 2410 | 2419 | 2405 | 1,987 | 16,572 |
| Jun-18 | 2404 | 2418 | (14) | 2406 | 2415 | 2399 | 17,516 | 57,826 |
| Jul-18 | 2397 | 2416 | (19) | 2403 | 2409 | 2395 | 5,778 | 43,470 |
| Aug-18 | 2389 | 2408 | (19) | 2398 | 2403 | 2389 | 1,959 | 14,871 |
| Sep-18 | 2385 | 2403 | (18) | 2394 | 2398 | 2383 | 4,223 | 29,327 |
| Oct-18 | 2378 | 2396 | (18) | 2387 | 2391 | 2379 | 807 | 5,444 |
| Nov-18 | 2377 | 2394 | (17) | 2385 | 2390 | 2376 | 890 | 20721 |
| Dec-18 | 2392 | 2404 | (12) | 2395 | 2395 | 2392 | 115 | 2,218 |
| Jan-19 | 2415 | 2429 | (14) | 2419 | 2426 | 2414 | 711 | 8416 |
| Feb-19 | 2422 | 2436 | (14) | 2453 | 2449 | 7 | 725 | |
| Mar-19 | 2437 | 2455 | (18) | 2440 | 2446 | 2436 | 82 | 12373 |
| May-19 | 2442 | 2462 | (20) | 2441 | 2443 | 2441 | 66 | 12,552 |
| Jul-19 | 2441 | 2461 | (20) | 1,031 | ||||
| Sep-19 | 2434 | 2454 | (20) | 291 | ||||
| Nov-19 | 2434 | 2454 | (20) | 31 | ||||
| Jan-20 | 2434 | 2454 | (20) | |||||
| Mar-20 | 2434 | 2454 | (20) | |||||
| May-20 | 2434 | 2454 | (20) | |||||
| Jul-20 | 2434 | 2454 | (20) | |||||
| Sep-20 | 2434 | 2454 | (20) | |||||
| Nov-20 | 2434 | 2454 | (20) | |||||
| Jan-21 | 2434 | 2454 | (20) | |||||
| Mar-21 | 2434 | 2454 | (20) | |||||
| TOTAL | 34,356 | 228,030 | ||||||