| BMD CPO Futures Closing Prices | ||||||||
| 29-Jun-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-22 | 5069 | 5159 | (90) | 5125 | 5148 | 5037 | 1,636 | 7,801 |
| Aug-22 | 4965 | 5062 | (97) | 5063 | 5068 | 4943 | 5,395 | 31,114 |
| Sep-22 | 4903 | 4989 | (86) | 4993 | 4997 | 4857 | 26,733 | 53,695 |
| Oct-22 | 4886 | 4958 | (72) | 4966 | 4966 | 4836 | 7,209 | 26,479 |
| Nov-22 | 4892 | 4953 | (61) | 4927 | 4946 | 4835 | 4,419 | 24,506 |
| Dec-22 | 4907 | 4968 | (61) | 4940 | 4957 | 4841 | 2,143 | 18,851 |
| Jan-23 | 4935 | 4988 | (53) | 4956 | 4974 | 4884 | 1,729 | 17,146 |
| Feb-23 | 4946 | 4999 | (53) | 4966 | 4972 | 4901 | 911 | 6,998 |
| Mar-23 | 4953 | 5006 | (53) | 4963 | 4978 | 4915 | 1,377 | 8,348 |
| Apr-23 | 4953 | 5006 | (53) | 4963 | 4976 | 4920 | 306 | 2,989 |
| May-23 | 4938 | 4991 | (53) | 4954 | 4954 | 4905 | 101 | 4,861 |
| Jun-23 | 4923 | 4976 | (53) | 4924 | 4924 | 4880 | 22 | 346 |
| Jul-23 | 4878 | 4931 | (53) | 4882 | 4885 | 4882 | 36 | 2,014 |
| Sep-23 | 4811 | 4864 | (53) | 4863 | 4863 | 4818 | 35 | 1,394 |
| Nov-23 | 4729 | 4782 | (53) | 4750 | 4790 | 4718 | 108 | 2,405 |
| Jan-24 | 4581 | 4634 | (53) | 4620 | 4621 | 4603 | 87 | 556 |
| Mar-24 | 4433 | 4486 | (53) | 2 | 412 | |||
| May-24 | 4383 | 4436 | (53) | |||||
| Jul-24 | 4383 | 4436 | (53) | |||||
| Sep-24 | 4383 | 4436 | (53) | |||||
| Nov-24 | 4383 | 4436 | (53) | |||||
| Jan-25 | 4383 | 4436 | (53) | |||||
| Mar-25 | 4383 | 4436 | (53) | |||||
| May-25 | 4383 | 4436 | (53) | |||||
| TOTAL | 52,249 | 209,915 | ||||||
