| BMD CPO Futures Closing Prices | ||||||||
| 29-Jun-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-21 | 3750 | 3700 | 50 | 3670 | 3766 | 3662 | 1,553 | 6,047 |
| Aug-21 | 3660 | 3590 | 70 | 3578 | 3672 | 3549 | 3,346 | 22,252 |
| Sep-21 | 3553 | 3506 | 47 | 3489 | 3569 | 3460 | 32,117 | 49,272 |
| Oct-21 | 3486 | 3465 | 21 | 3441 | 3502 | 3415 | 9,419 | 24,047 |
| Nov-21 | 3460 | 3442 | 18 | 3431 | 3477 | 3400 | 7,218 | 22,818 |
| Dec-21 | 3457 | 3449 | 8 | 3425 | 3475 | 3401 | 4,876 | 15,281 |
| Jan-22 | 3467 | 3455 | 12 | 3423 | 3485 | 3411 | 3,442 | 9,406 |
| Feb-22 | 3481 | 3460 | 21 | 3435 | 3494 | 3426 | 1,376 | 8,980 |
| Mar-22 | 3479 | 3458 | 21 | 3443 | 3500 | 3429 | 1,776 | 10,817 |
| Apr-22 | 3474 | 3452 | 22 | 3427 | 3487 | 3427 | 386 | 2,647 |
| May-22 | 3465 | 3443 | 22 | 3421 | 3480 | 3421 | 393 | 7,048 |
| Jun-22 | 3443 | 3421 | 22 | 3410 | 3460 | 3410 | 118 | 460 |
| Jul-22 | 3428 | 3406 | 22 | 3424 | 3439 | 3424 | 36 | 2,331 |
| Sep-22 | 3387 | 3365 | 22 | 3397 | 3397 | 3397 | 7 | 2,580 |
| Nov-22 | 3330 | 3322 | 8 | 3335 | 3335 | 3335 | 7 | 953 |
| Jan-23 | 3243 | 3235 | 8 | 3 | 1,036 | |||
| Mar-23 | 3152 | 3144 | 8 | 458 | ||||
| May-23 | 3062 | 3054 | 8 | 318 | ||||
| Jul-23 | 3062 | 3054 | 8 | |||||
| Sep-23 | 3062 | 3054 | 8 | |||||
| Nov-23 | 3062 | 3054 | 8 | |||||
| Jan-24 | 3062 | 3054 | 8 | |||||
| Mar-24 | 3062 | 3054 | 8 | |||||
| May-24 | 3062 | 3054 | 8 | |||||
| TOTAL | 66,073 | 186,751 | ||||||
