| BMD CPO Futures Closing Prices | ||||||||
| 29-Jun-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-20 | 2428 | 2473 | (45) | 2411 | 2430 | 2396 | 195 | 2,749 |
| Aug-20 | 2387 | 2427 | (40) | 2410 | 2411 | 2360 | 4,216 | 21,019 |
| Sep-20 | 2341 | 2368 | (27) | 2353 | 2358 | 2313 | 22,769 | 44,840 |
| Oct-20 | 2319 | 2342 | (23) | 2333 | 2334 | 2298 | 9,335 | 27,742 |
| Nov-20 | 2318 | 2338 | (20) | 2330 | 2332 | 2300 | 6,071 | 30,655 |
| Dec-20 | 2321 | 2339 | (18) | 2325 | 2336 | 2307 | 5,552 | 21,115 |
| Jan-21 | 2336 | 2356 | (20) | 2351 | 2351 | 2318 | 3,362 | 17,484 |
| Feb-21 | 2341 | 2364 | (23) | 2353 | 2356 | 2325 | 1,570 | 5,862 |
| Mar-21 | 2345 | 2369 | (24) | 2352 | 2362 | 2334 | 1,564 | 14,187 |
| Apr-21 | 2347 | 2373 | (26) | 2361 | 2361 | 2339 | 372 | 979 |
| May-21 | 2349 | 2372 | (23) | 2356 | 2359 | 2342 | 812 | 8,982 |
| Jun-21 | 2353 | 2376 | (23) | 2353 | 2353 | 2353 | 31 | 94 |
| Jul-21 | 2354 | 2377 | (23) | 2365 | 2366 | 2353 | 255 | 1,973 |
| Sep-21 | 2369 | 2392 | (23) | 2375 | 2377 | 2368 | 501 | 832 |
| Nov-21 | 2371 | 2394 | (23) | 2379 | 2384 | 2367 | 738 | 121 |
| Jan-22 | 2371 | 2394 | (23) | 1 | ||||
| Mar-22 | 2371 | 2394 | (23) | |||||
| May-22 | 2371 | 2394 | (23) | |||||
| Jul-22 | 2371 | 2394 | (23) | |||||
| Sep-22 | 2371 | 2394 | (23) | |||||
| Nov-22 | 2371 | 2394 | (23) | |||||
| Jan-23 | 2371 | 2394 | (23) | |||||
| Mar-23 | 2371 | 2394 | (23) | |||||
| May-23 | 2371 | 2394 | (23) | |||||
| TOTAL | 57,343 | 198,635 | ||||||
