BMD CPO Closing Price – 29 June 2020

BMD CPO Futures Closing Prices
29-Jun-20
Month Settle Prev +/- Open High Low Volume Prev OI
Jul-20 2428 2473 (45) 2411 2430 2396 195 2,749
Aug-20 2387 2427 (40) 2410 2411 2360 4,216 21,019
Sep-20 2341 2368 (27) 2353 2358 2313 22,769 44,840
Oct-20 2319 2342 (23) 2333 2334 2298 9,335 27,742
Nov-20 2318 2338 (20) 2330 2332 2300 6,071 30,655
Dec-20 2321 2339 (18) 2325 2336 2307 5,552 21,115
Jan-21 2336 2356 (20) 2351 2351 2318 3,362 17,484
Feb-21 2341 2364 (23) 2353 2356 2325 1,570 5,862
Mar-21 2345 2369 (24) 2352 2362 2334 1,564 14,187
Apr-21 2347 2373 (26) 2361 2361 2339 372 979
May-21 2349 2372 (23) 2356 2359 2342 812 8,982
Jun-21 2353 2376 (23) 2353 2353 2353 31 94
Jul-21 2354 2377 (23) 2365 2366 2353 255 1,973
Sep-21 2369 2392 (23) 2375 2377 2368 501 832
Nov-21 2371 2394 (23) 2379 2384 2367 738 121
Jan-22 2371 2394 (23) 1
Mar-22 2371 2394 (23)
May-22 2371 2394 (23)
Jul-22 2371 2394 (23)
Sep-22 2371 2394 (23)
Nov-22 2371 2394 (23)
Jan-23 2371 2394 (23)
Mar-23 2371 2394 (23)
May-23 2371 2394 (23)
TOTAL 57,343 198,635