| BMD CPO Futures Closing Prices | ||||||||
| 29-Jun-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jul-18 | 2298 | 2325 | (27) | 2250 | 2300 | 2250 | 110 | 2,191 |
| Aug-18 | 2326 | 2343 | (17) | 2339 | 2348 | 2318 | 2,004 | 14,899 |
| Sep-18 | 2326 | 2343 | (17) | 2339 | 2348 | 2316 | 14,764 | 56,500 |
| Oct-18 | 2330 | 2345 | (15) | 2341 | 2349 | 2323 | 5,108 | 35,808 |
| Nov-18 | 2341 | 2355 | (14) | 2355 | 2359 | 2335 | 1,630 | 26,139 |
| Dec-18 | 2362 | 2378 | (16) | 2375 | 2381 | 2360 | 2,181 | 18,793 |
| Jan-19 | 2394 | 2410 | (16) | 2410 | 2414 | 2381 | 2,377 | 15,632 |
| Feb-19 | 2430 | 2450 | (20) | 2446 | 2453 | 2430 | 3,672 | 14,555 |
| Mar-19 | 2452 | 2471 | (19) | 2471 | 2475 | 2445 | 2,074 | 31,886 |
| Apr-19 | 2468 | 2487 | (19) | 2486 | 2497 | 2478 | 1,310 | 2,361 |
| May-19 | 2503 | 2509 | (6) | 2509 | 2509 | 2492 | 2,470 | 24,390 |
| Jun-19 | 2508 | 2514 | (6) | 2503 | 2522 | 2495 | 213 | 311 |
| Jul-19 | 2513 | 2525 | (12) | 2516 | 2523 | 2503 | 277 | 4,218 |
| Sep-19 | 2526 | 2531 | (5) | 2520 | 2526 | 2520 | 37 | 2,688 |
| Nov-19 | 2537 | 2539 | (2) | 2530 | 2538 | 2529 | 32 | 2,697 |
| Jan-20 | 2588 | 2589 | (1) | 2588 | 2588 | 2588 | 1 | 339 |
| Mar-20 | 2588 | 2589 | (1) | 1 | ||||
| May-20 | 2588 | 2589 | (1) | 2550 | 2550 | |||
| Jul-20 | 2588 | 2589 | (1) | |||||
| Sep-20 | 2588 | 2589 | (1) | |||||
| Nov-20 | 2588 | 2589 | (1) | |||||
| Jan-21 | 2588 | 2589 | (1) | |||||
| Mar-21 | 2588 | 2589 | (1) | |||||
| May-21 | 2588 | 2589 | (1) | |||||
| TOTAL | 38,260 | 253,408 | ||||||
