| BMD CPO Futures Closing Prices | ||||||||
| 29-Jul-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-22 | 4355 | 4030 | 325 | 4050 | 4360 | 4050 | 911 | 4,023 |
| Sep-22 | 4308 | 3959 | 349 | 3987 | 4315 | 3965 | 7,389 | 32,700 |
| Oct-22 | 4289 | 3957 | 332 | 3983 | 4306 | 3956 | 32,535 | 45,493 |
| Nov-22 | 4301 | 3979 | 322 | 4002 | 4317 | 3977 | 12,998 | 29,957 |
| Dec-22 | 4345 | 4028 | 317 | 4044 | 4353 | 4035 | 6,961 | 25,864 |
| Jan-23 | 4403 | 4089 | 314 | 4111 | 4409 | 4084 | 6,443 | 22,812 |
| Feb-23 | 4446 | 4142 | 304 | 4149 | 4457 | 4141 | 2,832 | 9,090 |
| Mar-23 | 4487 | 4181 | 306 | 4187 | 4497 | 4186 | 2,141 | 12,005 |
| Apr-23 | 4506 | 4200 | 306 | 4208 | 4520 | 4208 | 2,116 | 4,323 |
| May-23 | 4505 | 4199 | 306 | 4278 | 4515 | 4278 | 1,275 | 7,170 |
| Jun-23 | 4512 | 4206 | 306 | 4272 | 4505 | 4272 | 520 | 1,723 |
| Jul-23 | 4498 | 4198 | 300 | 4260 | 4488 | 4260 | 736 | 2,733 |
| Sep-23 | 4475 | 4175 | 300 | 4280 | 4448 | 4280 | 129 | 1,656 |
| Nov-23 | 4459 | 4159 | 300 | 4269 | 4438 | 4269 | 135 | 3,222 |
| Jan-24 | 4311 | 4011 | 300 | 4261 | 4283 | 4258 | 58 | 857 |
| Mar-24 | 4163 | 3863 | 300 | 1 | 407 | |||
| May-24 | 4113 | 3813 | 300 | |||||
| Jul-24 | 4113 | 3813 | 300 | |||||
| Sep-24 | 4113 | 3813 | 300 | |||||
| Nov-24 | 4113 | 3813 | 300 | |||||
| Jan-25 | 4113 | 3813 | 300 | |||||
| Mar-25 | 4113 | 3813 | 300 | |||||
| May-25 | 4113 | 3813 | 300 | |||||
| Jul-25 | 4113 | 3813 | 300 | |||||
| TOTAL | 77,180 | 204,035 | ||||||
