| BMD CPO Futures Closing Prices | ||||||||
| 29-Jul-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-21 | 4673 | 4590 | 83 | 4640 | 4722 | 4640 | 188 | 4,692 |
| Sep-21 | 4583 | 4470 | 113 | 4489 | 4607 | 4454 | 4,036 | 30,993 |
| Oct-21 | 4427 | 4308 | 119 | 4322 | 4453 | 4293 | 27,792 | 47,241 |
| Nov-21 | 4295 | 4180 | 115 | 4216 | 4317 | 4174 | 7,220 | 33,711 |
| Dec-21 | 4203 | 4100 | 103 | 4110 | 4225 | 4098 | 4,780 | 19,257 |
| Jan-22 | 4132 | 4037 | 95 | 4050 | 4156 | 4032 | 3,164 | 13,198 |
| Feb-22 | 4064 | 3964 | 100 | 3964 | 4080 | 3963 | 1,866 | 11,142 |
| Mar-22 | 3982 | 3876 | 106 | 3887 | 4000 | 3887 | 1,675 | 13,146 |
| Apr-22 | 3908 | 3802 | 106 | 3806 | 3910 | 3801 | 920 | 4,728 |
| May-22 | 3831 | 3725 | 106 | 3721 | 3830 | 3721 | 808 | 7,103 |
| Jun-22 | 3760 | 3654 | 106 | 3650 | 3752 | 3650 | 673 | 1,664 |
| Jul-22 | 3706 | 3607 | 99 | 3604 | 3695 | 3604 | 388 | 3,127 |
| Sep-22 | 3649 | 3550 | 99 | 3550 | 3630 | 3550 | 108 | 2,334 |
| Nov-22 | 3608 | 3524 | 84 | 3514 | 3547 | 3513 | 53 | 3,152 |
| Jan-23 | 3521 | 3437 | 84 | 38 | 1,135 | |||
| Mar-23 | 3429 | 3345 | 84 | 3330 | 3355 | 3321 | 37 | 496 |
| May-23 | 3339 | 3255 | 84 | 3236 | 3255 | 3215 | 18 | 485 |
| Jul-23 | 3339 | 3255 | 84 | 2 | ||||
| Sep-23 | 3339 | 3255 | 84 | |||||
| Nov-23 | 3339 | 3255 | 84 | |||||
| Jan-24 | 3339 | 3255 | 84 | |||||
| Mar-24 | 3339 | 3255 | 84 | |||||
| May-24 | 3339 | 3255 | 84 | |||||
| Jul-24 | 3339 | 3255 | 84 | |||||
| TOTAL | 53,764 | 197,606 | ||||||