BMD CPO Closing Price – 29 July 2020 – KataDataKu

BMD CPO Futures Closing Prices
29-Jul-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Aug-20	2738	2692	46	2716	2731	2705	173	4,084
Sep-20	2695	2656	39	2688	2697	2654	2,508	19,099
Oct-20	2645	2603	42	2633	2646	2602	21,320	43,603
Nov-20	2611	2567	44	2600	2614	2570	6,055	31,965
Dec-20	2594	2548	46	2579	2597	2552	4,631	22,714
Jan-21	2583	2536	47	2554	2588	2541	1,946	24,477
Feb-21	2582	2535	47	2546	2579	2536	972	10,194
Mar-21	2572	2523	49	2535	2573	2531	1,224	15,770
Apr-21	2563	2518	45	2546	2563	2540	489	2,830
May-21	2550	2503	47	2537	2550	2531	338	7,452
Jun-21	2536	2489	47	2526	2526	2526	92	692
Jul-21	2522	2475	47	2513	2519	2506	140	2,780
Sep-21	2510	2463	47				1	2,024
Nov-21	2496	2449	47	2468	2468	2468	1	919
Jan-22	2496	2449	47					1
Mar-22	2496	2449	47
May-22	2496	2449	47
Jul-22	2496	2449	47
Sep-22	2496	2449	47
Nov-22	2496	2449	47
Jan-23	2496	2449	47
Mar-23	2496	2449	47
May-23	2496	2449	47
Jul-23	2496	2449	47
TOTAL							39,890	188,604