| BMD CPO Futures Closing Prices | ||||||||
| 29-Jul-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-19 | 2008 | 1996 | 12 | 1990 | 2015 | 1990 | 288 | 2,997 |
| Sep-19 | 2024 | 2032 | (8) | 2042 | 2042 | 2015 | 3,742 | 27,299 |
| Oct-19 | 2061 | 2067 | (6) | 2073 | 2075 | 2052 | 17,286 | 52,779 |
| Nov-19 | 2097 | 2103 | (6) | 2106 | 2108 | 2091 | 4,833 | 34,420 |
| Dec-19 | 2133 | 2137 | (4) | 2137 | 2143 | 2126 | 3,304 | 24,458 |
| Jan-20 | 2169 | 2174 | (5) | 2173 | 2178 | 2166 | 2,237 | 19,672 |
| Feb-20 | 2191 | 2196 | (5) | 2197 | 2201 | 2189 | 428 | 7,816 |
| Mar-20 | 2212 | 2215 | (3) | 2217 | 2220 | 2210 | 699 | 15,776 |
| Apr-20 | 2230 | 2234 | (4) | 2242 | 2242 | 2222 | 132 | 1,878 |
| May-20 | 2239 | 2243 | (4) | 2239 | 2242 | 2234 | 807 | 12,430 |
| Jun-20 | 2251 | 2255 | (4) | 2251 | 2251 | 2250 | 42 | 1,572 |
| Jul-20 | 2269 | 2273 | (4) | 2267 | 2269 | 2267 | 11 | 5,638 |
| Sep-20 | 2285 | 2291 | (6) | 2285 | 2285 | 2280 | 51 | 5,070 |
| Nov-20 | 2320 | 2326 | (6) | 6,657 | ||||
| Jan-21 | 2380 | 2386 | (6) | 437 | ||||
| Mar-21 | 2419 | 2425 | (6) | 322 | ||||
| May-21 | 2433 | 2439 | (6) | 2 | ||||
| Jul-21 | 2438 | 2444 | (6) | |||||
| Sep-21 | 2442 | 2448 | (6) | |||||
| Nov-21 | 2444 | 2450 | (6) | |||||
| Jan-22 | 2444 | 2450 | (6) | |||||
| Mar-22 | 2444 | 2450 | (6) | |||||
| May-22 | 2444 | 2450 | (6) | |||||
| Jul-22 | 2444 | 2450 | (6) | |||||
| TOTAL | 33,860 | 219,223 | ||||||
