BMD CPO Closing Price – 29 January 2021

BMD CPO Futures Closing Prices
29-Jan-21
Month Settle Prev +/- Open High Low Volume Prev OI
Feb-21 3935 3775 160 3810 3935 3810 630 5,659
Mar-21 3679 3552 127 3535 3685 3529 6,655 23,907
Apr-21 3490 3388 102 3370 3495 3365 27,762 46,452
May-21 3365 3289 76 3268 3368 3266 15,028 33,222
Jun-21 3264 3207 57 3187 3267 3184 9,852 19,345
Jul-21 3187 3137 50 3115 3190 3115 9,277 12,030
Aug-21 3133 3090 43 3072 3137 3070 5,909 8,315
Sep-21 3096 3056 40 3034 3096 3028 4,661 11,018
Oct-21 3063 3023 40 2998 3066 2998 2,071 7,468
Nov-21 3048 3000 48 2987 3053 2987 2,406 7,608
Dec-21 3043 2995 48 2987 3051 2987 1,160 3,921
Jan-22 3048 3000 48 2980 3045 2980 618 2,004
Mar-22 3019 2971 48 2978 3020 2978 506 1,419
May-22 3008 2960 48 2955 3010 2955 206 745
Jul-22 2920 2872 48 2870 2901 2870 121 158
Sep-22 2900 2872 28 2872 2872 2872 8
Nov-22 2900 2872 28
Jan-23 2900 2872 28
Mar-23 2900 2872 28
May-23 2900 2872 28
Jul-23 2900 2872 28
Sep-23 2900 2872 28
Nov-23 2900 2872 28
Jan-24 2900 2872 28
TOTAL 86,870 183,271

Leave a Comment