BMD CPO Closing Price – 29 January 2020 – KataDataKu

BMD CPO Futures Closing Prices
29-Jan-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Feb-20	2779	2640	139	2794	2794	2794	129	2,320
Mar-20	2755	2616	139	2681	2841	2681	5,651	22,862
Apr-20	2723	2575	148	2653	2810	2653	30,212	64,152
May-20	2683	2531	152	2620	2768	2620	11,314	46,716
Jun-20	2640	2490	150	2589	2725	2576	6,817	22,699
Jul-20	2589	2443	146	2542	2675	2540	4,315	17,160
Aug-20	2555	2411	144	2511	2619	2488	2,755	9,209
Sep-20	2505	2360	145	2482	2540	2452	3,056	21,082
Oct-20	2484	2341	143	2442	2520	2442	1,385	9,690
Nov-20	2470	2336	134	2443	2502	2443	1,782	23,651
Dec-20	2475	2336	139	2511	2511	2465	632	2,386
Jan-21	2475	2336	139	2501	2501	2483	151	4,496
Mar-21	2529	2390	139	2476	2518	2476	47	5,113
May-21	2506	2391	115				3	622
Jul-21	2492	2377	115					3
Sep-21	2496	2381	115
Nov-21	2498	2383	115
Jan-22	2498	2383	115
Mar-22	2498	2383	115
May-22	2498	2383	115
Jul-22	2498	2383	115
Sep-22	2498	2383	115
Nov-22	2498	2383	115
Jan-23	2498	2383	115
TOTAL							68,249	252,161