| BMD CPO Futures Closing Prices | ||||||||
| 29-Jan-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-19 | 2194 | 2222 | (28) | 2229 | 2229 | 2182 | 333 | 3,722 |
| Mar-19 | 2264 | 2297 | (33) | 2298 | 2298 | 2259 | 3,722 | 17,467 |
| Apr-19 | 2294 | 2327 | (33) | 2327 | 2327 | 2290 | 15,261 | 46,849 |
| May-19 | 2317 | 2343 | (26) | 2342 | 2342 | 2312 | 5,040 | 33,619 |
| Jun-19 | 2321 | 2344 | (23) | 2340 | 2340 | 2316 | 1,665 | 19,059 |
| Jul-19 | 2322 | 2339 | (17) | 2334 | 2334 | 2315 | 1,217 | 14,222 |
| Aug-19 | 2317 | 2338 | (21) | 2335 | 2335 | 2311 | 548 | 3,345 |
| Sep-19 | 2317 | 2337 | (20) | 2335 | 2335 | 2305 | 1,152 | 9,951 |
| Oct-19 | 2312 | 2332 | (20) | 2330 | 2330 | 2305 | 367 | 2,566 |
| Nov-19 | 2312 | 2337 | (25) | 2327 | 2327 | 2305 | 1,457 | 16,175 |
| Dec-19 | 2328 | 2353 | (25) | 2321 | 2323 | 2316 | 106 | 1,106 |
| Jan-20 | 2341 | 2369 | (28) | 2335 | 2341 | 2335 | 23 | 5,813 |
| Mar-20 | 2356 | 2384 | (28) | 2358 | 2365 | 2357 | 303 | 15,370 |
| May-20 | 2358 | 2386 | (28) | 2366 | 2368 | 2360 | 95 | 2,187 |
| Jul-20 | 2358 | 2386 | (28) | |||||
| Sep-20 | 2346 | 2374 | (28) | 1 | ||||
| Nov-20 | 2346 | 2374 | (28) | |||||
| Jan-21 | 2346 | 2374 | (28) | |||||
| Mar-21 | 2346 | 2374 | (28) | |||||
| May-21 | 2346 | 2374 | (28) | |||||
| Jul-21 | 2346 | 2374 | (28) | |||||
| Sep-21 | 2346 | 2374 | (28) | |||||
| Nov-21 | 2346 | 2374 | (28) | |||||
| Jan-22 | 2346 | 2374 | (28) | |||||
| TOTAL | 31,289 | 191,452 | ||||||
