| BMD CPO Futures Closing Prices | ||||||||
| 29-Feb-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-24 | 4025 | 3983 | 42 | 3995 | 4035 | 3995 | 794 | 2,595 |
| Apr-24 | 4018 | 3956 | 62 | 3969 | 4028 | 3969 | 5,551 | 30,406 |
| May-24 | 3970 | 3907 | 63 | 3916 | 3981 | 3911 | 29,081 | 69,775 |
| Jun-24 | 3904 | 3843 | 61 | 3852 | 3916 | 3852 | 9,900 | 33,494 |
| Jul-24 | 3835 | 3782 | 53 | 3789 | 3848 | 3788 | 6,480 | 29,587 |
| Aug-24 | 3781 | 3733 | 48 | 3743 | 3793 | 3739 | 3,912 | 17,995 |
| Sep-24 | 3743 | 3695 | 48 | 3706 | 3751 | 3701 | 2,224 | 22,225 |
| Oct-24 | 3715 | 3667 | 48 | 3684 | 3725 | 3680 | 1,750 | 8,287 |
| Nov-24 | 3716 | 3668 | 48 | 3680 | 3718 | 3677 | 1,444 | 13,650 |
| Dec-24 | 3721 | 3673 | 48 | 3680 | 3720 | 3680 | 1,700 | 5,227 |
| Jan-25 | 3731 | 3683 | 48 | 3693 | 3728 | 3692 | 722 | 3,511 |
| Feb-25 | 3737 | 3689 | 48 | 3703 | 3733 | 3702 | 156 | 770 |
| Mar-25 | 3732 | 3695 | 37 | 3705 | 3737 | 3705 | 647 | 4,956 |
| May-25 | 3735 | 3695 | 40 | 3710 | 3738 | 3710 | 106 | 981 |
| Jul-25 | 3730 | 3690 | 40 | 1 | 265 | |||
| Sep-25 | 3730 | 3690 | 40 | |||||
| Nov-25 | 3730 | 3690 | 40 | |||||
| Jan-26 | 3730 | 3690 | 40 | |||||
| Mar-26 | 3730 | 3690 | 40 | |||||
| May-26 | 3730 | 3690 | 40 | |||||
| Jul-26 | 3730 | 3690 | 40 | |||||
| Sep-26 | 3730 | 3690 | 40 | |||||
| Nov-26 | 3730 | 3690 | 40 | |||||
| Jan-27 | 3730 | 3690 | 40 | |||||
| TOTAL | 64,468 | 243,724 | ||||||
