| BMD CPO Futures Closing Prices | ||||||||
| 29-Dec-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-24 | 3662 | 3657 | 5 | 3663 | 3675 | 3610 | 944 | 3,139 |
| Feb-24 | 3695 | 3717 | (22) | 3730 | 3730 | 3657 | 5,911 | 36,623 |
| Mar-24 | 3721 | 3739 | (18) | 3744 | 3754 | 3676 | 22,534 | 50,764 |
| Apr-24 | 3718 | 3740 | (22) | 3752 | 3755 | 3678 | 9,171 | 27,938 |
| May-24 | 3708 | 3720 | (12) | 3732 | 3739 | 3660 | 5,055 | 30,918 |
| Jun-24 | 3677 | 3690 | (13) | 3707 | 3707 | 3633 | 2,271 | 14,398 |
| Jul-24 | 3650 | 3654 | (4) | 3667 | 3670 | 3601 | 2,175 | 19,845 |
| Aug-24 | 3610 | 3622 | (12) | 3620 | 3634 | 3569 | 1,442 | 8,918 |
| Sep-24 | 3579 | 3597 | (18) | 3610 | 3610 | 3552 | 1,195 | 11,230 |
| Oct-24 | 3572 | 3585 | (13) | 3570 | 3595 | 3540 | 469 | 1,754 |
| Nov-24 | 3572 | 3585 | (13) | 3575 | 3575 | 3553 | 300 | 6,460 |
| Dec-24 | 3581 | 3594 | (13) | 3574 | 3574 | 3574 | 69 | 29 |
| Jan-25 | 3593 | 3606 | (13) | 3583 | 3589 | 3582 | 16 | 900 |
| Mar-25 | 3631 | 3644 | (13) | 3620 | 3620 | 3620 | 2 | 558 |
| May-25 | 3631 | 3644 | (13) | 13 | ||||
| Jul-25 | 3631 | 3644 | (13) | |||||
| Sep-25 | 3631 | 3644 | (13) | |||||
| Nov-25 | 3631 | 3644 | (13) | |||||
| Jan-26 | 3631 | 3644 | (13) | |||||
| Mar-26 | 3631 | 3644 | (13) | |||||
| May-26 | 3631 | 3644 | (13) | |||||
| Jul-26 | 3631 | 3644 | (13) | |||||
| Sep-26 | 3631 | 3644 | (13) | |||||
| Nov-26 | 3631 | 3644 | (13) | |||||
| TOTAL | 51,554 | 213,487 | ||||||
