| BMD CPO Futures Closing Prices | ||||||||
| 29-Dec-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-23 | 4078 | 4069 | 9 | 4043 | 4086 | 4000 | 780 | 4,411 |
| Feb-23 | 4083 | 4078 | 5 | 4089 | 4096 | 4000 | 3,670 | 24,586 |
| Mar-23 | 4090 | 4087 | 3 | 4100 | 4106 | 4004 | 18,145 | 54,417 |
| Apr-23 | 4083 | 4079 | 4 | 4090 | 4098 | 4001 | 4,168 | 28,916 |
| May-23 | 4065 | 4062 | 3 | 4074 | 4084 | 3989 | 2,178 | 26,979 |
| Jun-23 | 4039 | 4035 | 4 | 4046 | 4056 | 3976 | 848 | 14,799 |
| Jul-23 | 4007 | 4003 | 4 | 3994 | 4016 | 3945 | 760 | 16,340 |
| Aug-23 | 3983 | 3979 | 4 | 3942 | 3997 | 3917 | 282 | 7,866 |
| Sep-23 | 3969 | 3964 | 5 | 3968 | 3980 | 3900 | 336 | 10,601 |
| Oct-23 | 3965 | 3960 | 5 | 3920 | 3920 | 3920 | 145 | 1,959 |
| Nov-23 | 3957 | 3952 | 5 | 3940 | 3964 | 3939 | 199 | 7,464 |
| Dec-23 | 3956 | 3951 | 5 | 3924 | 3951 | 3910 | 73 | 309 |
| Jan-24 | 3950 | 3945 | 5 | 55 | 1,374 | |||
| Mar-24 | 3933 | 3928 | 5 | 442 | ||||
| May-24 | 3883 | 3878 | 5 | 72 | ||||
| Jul-24 | 3883 | 3878 | 5 | 1 | ||||
| Sep-24 | 3883 | 3878 | 5 | |||||
| Nov-24 | 3883 | 3878 | 5 | |||||
| Jan-25 | 3883 | 3878 | 5 | |||||
| Mar-25 | 3883 | 3878 | 5 | |||||
| May-25 | 3883 | 3878 | 5 | |||||
| Jul-25 | 3883 | 3878 | 5 | |||||
| Sep-25 | 3883 | 3878 | 5 | |||||
| Nov-25 | 3883 | 3878 | 5 | |||||
| TOTAL | 31,639 | 200,536 | ||||||
