| BMD CPO Futures Closing Prices | ||||||||
| 29-Dec-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-22 | 5157 | 5217 | (60) | 5200 | 5200 | 5130 | 1,176 | 6,738 |
| Feb-22 | 4958 | 4998 | (40) | 4996 | 4996 | 4901 | 4,525 | 31,298 |
| Mar-22 | 4695 | 4772 | (77) | 4761 | 4770 | 4652 | 22,126 | 56,971 |
| Apr-22 | 4497 | 4593 | (96) | 4576 | 4582 | 4465 | 5,946 | 29,811 |
| May-22 | 4352 | 4448 | (96) | 4438 | 4441 | 4323 | 4,066 | 28,771 |
| Jun-22 | 4244 | 4346 | (102) | 4299 | 4299 | 4229 | 2,085 | 16,363 |
| Jul-22 | 4161 | 4263 | (102) | 4240 | 4240 | 4160 | 1,669 | 11,771 |
| Aug-22 | 4089 | 4191 | (102) | 4136 | 4136 | 4082 | 1,020 | 8,762 |
| Sep-22 | 4031 | 4135 | (104) | 4086 | 4086 | 4029 | 815 | 7,237 |
| Oct-22 | 3989 | 4093 | (104) | 4040 | 4040 | 3990 | 562 | 2,076 |
| Nov-22 | 3943 | 4062 | (119) | 3994 | 4004 | 3937 | 413 | 4,496 |
| Dec-22 | 3909 | 4028 | (119) | 3985 | 3985 | 3937 | 74 | 398 |
| Jan-23 | 3860 | 3993 | (133) | 3905 | 3945 | 3860 | 57 | 2,181 |
| Mar-23 | 3808 | 3941 | (133) | 1,390 | ||||
| May-23 | 3743 | 3876 | (133) | 1,003 | ||||
| Jul-23 | 3706 | 3839 | (133) | 763 | ||||
| Sep-23 | 3687 | 3820 | (133) | 146 | ||||
| Nov-23 | 3687 | 3820 | (133) | 30 | ||||
| Jan-24 | 3687 | 3820 | (133) | |||||
| Mar-24 | 3687 | 3820 | (133) | |||||
| May-24 | 3687 | 3820 | (133) | |||||
| Jul-24 | 3687 | 3820 | (133) | |||||
| Sep-24 | 3687 | 3820 | (133) | |||||
| Nov-24 | 3687 | 3820 | (133) | |||||
| TOTAL | 44,534 | 210,205 | ||||||
