| BMD CPO Futures Closing Prices | ||||||||
| 29-Aug-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-24 | 4047 | 4020 | 27 | 4012 | 4056 | 3980 | 702 | 6,454 |
| Oct-24 | 3980 | 3959 | 21 | 3944 | 3993 | 3915 | 4,741 | 27,628 |
| Nov-24 | 3940 | 3920 | 20 | 3907 | 3950 | 3872 | 31,696 | 66,255 |
| Dec-24 | 3912 | 3895 | 17 | 3885 | 3921 | 3848 | 7,112 | 27,183 |
| Jan-25 | 3898 | 3880 | 18 | 3870 | 3907 | 3836 | 5,243 | 22,231 |
| Feb-25 | 3892 | 3873 | 19 | 3863 | 3901 | 3830 | 2,332 | 11,951 |
| Mar-25 | 3880 | 3863 | 17 | 3855 | 3891 | 3821 | 1,803 | 22,426 |
| Apr-25 | 3859 | 3842 | 17 | 3833 | 3867 | 3799 | 863 | 10,238 |
| May-25 | 3824 | 3812 | 12 | 3803 | 3834 | 3768 | 822 | 13,064 |
| Jun-25 | 3783 | 3780 | 3 | 3755 | 3790 | 3727 | 577 | 3,560 |
| Jul-25 | 3745 | 3742 | 3 | 3701 | 3750 | 3689 | 217 | 5,549 |
| Aug-25 | 3698 | 3695 | 3 | 33 | 584 | |||
| Sep-25 | 3688 | 3685 | 3 | 3670 | 3700 | 3670 | 48 | 5,322 |
| Nov-25 | 3685 | 3665 | 20 | 3686 | 3686 | 3680 | 15 | 1,322 |
| Jan-26 | 3685 | 3665 | 20 | |||||
| Mar-26 | 3685 | 3665 | 20 | |||||
| May-26 | 3685 | 3665 | 20 | |||||
| Jul-26 | 3685 | 3665 | 20 | |||||
| Sep-26 | 3685 | 3665 | 20 | |||||
| Nov-26 | 3685 | 3665 | 20 | |||||
| Jan-27 | 3685 | 3665 | 20 | |||||
| Mar-27 | 3685 | 3665 | 20 | |||||
| May-27 | 3685 | 3665 | 20 | |||||
| Jul-27 | 3685 | 3665 | 20 | |||||
| TOTAL | 56,204 | 223,767 | ||||||
