| BMD CPO Futures Closing Prices | ||||||||
| 29-Aug-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-23 | 3801 | 3800 | 1 | 3800 | 3815 | 3790 | 803 | 3,754 |
| Oct-23 | 3882 | 3876 | 6 | 3880 | 3924 | 3866 | 8,127 | 23,693 |
| Nov-23 | 3930 | 3910 | 20 | 3910 | 3965 | 3908 | 23,186 | 42,824 |
| Dec-23 | 3956 | 3939 | 17 | 3940 | 3993 | 3934 | 5,630 | 30,369 |
| Jan-24 | 3981 | 3964 | 17 | 3971 | 4016 | 3958 | 4,439 | 24,705 |
| Feb-24 | 3995 | 3977 | 18 | 3990 | 4033 | 3977 | 1,994 | 13,928 |
| Mar-24 | 4007 | 3989 | 18 | 3993 | 4037 | 3980 | 2,069 | 16,624 |
| Apr-24 | 3992 | 3981 | 11 | 3982 | 4029 | 3982 | 2,342 | 8,911 |
| May-24 | 3978 | 3967 | 11 | 3970 | 4015 | 3957 | 2,410 | 16,761 |
| Jun-24 | 3954 | 3943 | 11 | 3987 | 3988 | 3947 | 430 | 5,731 |
| Jul-24 | 3923 | 3911 | 12 | 3901 | 3946 | 3901 | 794 | 7,082 |
| Aug-24 | 3902 | 3890 | 12 | 3913 | 3913 | 3901 | 211 | 241 |
| Sep-24 | 3886 | 3874 | 12 | 3894 | 3900 | 3880 | 275 | 2,635 |
| Nov-24 | 3867 | 3855 | 12 | 3881 | 3886 | 3865 | 137 | 2,016 |
| Jan-25 | 3867 | 3855 | 12 | |||||
| Mar-25 | 3867 | 3855 | 12 | |||||
| May-25 | 3867 | 3855 | 12 | |||||
| Jul-25 | 3867 | 3855 | 12 | |||||
| Sep-25 | 3867 | 3855 | 12 | |||||
| Nov-25 | 3867 | 3855 | 12 | |||||
| Jan-26 | 3867 | 3855 | 12 | |||||
| Mar-26 | 3867 | 3855 | 12 | |||||
| May-26 | 3867 | 3855 | 12 | |||||
| Jul-26 | 3867 | 3855 | 12 | |||||
| TOTAL | 52,847 | 199,274 | ||||||
