| BMD CPO Futures Closing Prices | ||||||||
| 29-Aug-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-22 | 4077 | 4149 | (72) | 4162 | 4180 | 4074 | 797 | 3,393 |
| Oct-22 | 4169 | 4174 | (5) | 4220 | 4257 | 4154 | 5,575 | 25,878 |
| Nov-22 | 4174 | 4172 | 2 | 4217 | 4266 | 4160 | 23,186 | 42,758 |
| Dec-22 | 4194 | 4193 | 1 | 4234 | 4277 | 4180 | 9,751 | 24,899 |
| Jan-23 | 4233 | 4219 | 14 | 4269 | 4303 | 4216 | 7,289 | 21,062 |
| Feb-23 | 4269 | 4262 | 7 | 4312 | 4335 | 4258 | 4,890 | 11,519 |
| Mar-23 | 4300 | 4293 | 7 | 4347 | 4367 | 4294 | 2,522 | 17,352 |
| Apr-23 | 4330 | 4301 | 29 | 4352 | 4374 | 4307 | 1,641 | 9,963 |
| May-23 | 4334 | 4311 | 23 | 4353 | 4378 | 4311 | 1,116 | 7,928 |
| Jun-23 | 4334 | 4311 | 23 | 4298 | 4361 | 4298 | 212 | 3,625 |
| Jul-23 | 4325 | 4302 | 23 | 4325 | 4354 | 4288 | 187 | 4,749 |
| Aug-23 | 4325 | 4302 | 23 | 4326 | 4327 | 4326 | 36 | 1,236 |
| Sep-23 | 4315 | 4296 | 19 | 4318 | 4333 | 4301 | 37 | 2,347 |
| Nov-23 | 4305 | 4286 | 19 | 4278 | 4301 | 4278 | 15 | 3,345 |
| Jan-24 | 4290 | 4271 | 19 | 6 | 885 | |||
| Mar-24 | 4177 | 4158 | 19 | 4 | 409 | |||
| May-24 | 4127 | 4108 | 19 | 2 | 72 | |||
| Jul-24 | 4127 | 4108 | 19 | |||||
| Sep-24 | 4127 | 4108 | 19 | |||||
| Nov-24 | 4127 | 4108 | 19 | |||||
| Jan-25 | 4127 | 4108 | 19 | |||||
| Mar-25 | 4127 | 4108 | 19 | |||||
| May-25 | 4127 | 4108 | 19 | |||||
| Jul-25 | 4127 | 4108 | 19 | |||||
| TOTAL | 57,266 | 181,420 | ||||||
