BMD CPO Closing Price – 29 August 2022

BMD CPO Futures Closing Prices
29-Aug-22
Month Settle Prev +/- Open High Low Volume Prev OI
Sep-22 4077 4149 (72) 4162 4180 4074 797 3,393
Oct-22 4169 4174 (5) 4220 4257 4154 5,575 25,878
Nov-22 4174 4172 2 4217 4266 4160 23,186 42,758
Dec-22 4194 4193 1 4234 4277 4180 9,751 24,899
Jan-23 4233 4219 14 4269 4303 4216 7,289 21,062
Feb-23 4269 4262 7 4312 4335 4258 4,890 11,519
Mar-23 4300 4293 7 4347 4367 4294 2,522 17,352
Apr-23 4330 4301 29 4352 4374 4307 1,641 9,963
May-23 4334 4311 23 4353 4378 4311 1,116 7,928
Jun-23 4334 4311 23 4298 4361 4298 212 3,625
Jul-23 4325 4302 23 4325 4354 4288 187 4,749
Aug-23 4325 4302 23 4326 4327 4326 36 1,236
Sep-23 4315 4296 19 4318 4333 4301 37 2,347
Nov-23 4305 4286 19 4278 4301 4278 15 3,345
Jan-24 4290 4271 19 6 885
Mar-24 4177 4158 19 4 409
May-24 4127 4108 19 2 72
Jul-24 4127 4108 19
Sep-24 4127 4108 19
Nov-24 4127 4108 19
Jan-25 4127 4108 19
Mar-25 4127 4108 19
May-25 4127 4108 19
Jul-25 4127 4108 19
TOTAL 57,266 181,420