| BMD CPO Futures Closing Prices | ||||||||
| 29-Aug-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-19 | 2155 | 2200 | (45) | 2165 | 2165 | 2140 | 115 | 2,213 |
| Oct-19 | 2197 | 2234 | (37) | 2236 | 2236 | 2194 | 1,353 | 14,567 |
| Nov-19 | 2221 | 2253 | (32) | 2255 | 2258 | 2216 | 19,341 | 36,016 |
| Dec-19 | 2246 | 2278 | (32) | 2281 | 2281 | 2240 | 5,149 | 23,385 |
| Jan-20 | 2269 | 2300 | (31) | 2300 | 2300 | 2262 | 4,387 | 25,252 |
| Feb-20 | 2281 | 2312 | (31) | 2312 | 2312 | 2278 | 1,876 | 9,554 |
| Mar-20 | 2293 | 2320 | (27) | 2313 | 2315 | 2293 | 2,733 | 13,450 |
| Apr-20 | 2310 | 2333 | (23) | 2320 | 2321 | 2302 | 1,113 | 4,442 |
| May-20 | 2316 | 2335 | (19) | 2326 | 2326 | 2304 | 1,430 | 17,064 |
| Jun-20 | 2319 | 2338 | (19) | 2317 | 2318 | 2308 | 153 | 2,178 |
| Jul-20 | 2314 | 2333 | (19) | 2321 | 2322 | 2304 | 413 | 6,131 |
| Aug-20 | 2318 | 2337 | (19) | 2320 | 2320 | 2311 | 32 | 470 |
| Sep-20 | 2315 | 2334 | (19) | 2325 | 2327 | 2309 | 123 | 5,820 |
| Nov-20 | 2314 | 2334 | (20) | 2330 | 2330 | 2305 | 184 | 7,578 |
| Jan-21 | 2357 | 2377 | (20) | 2347 | 2347 | 2347 | 1 | 838 |
| Mar-21 | 2365 | 2385 | (20) | 461 | ||||
| May-21 | 2388 | 2408 | (20) | 1 | ||||
| Jul-21 | 2393 | 2413 | (20) | 3 | ||||
| Sep-21 | 2397 | 2417 | (20) | |||||
| Nov-21 | 2399 | 2419 | (20) | |||||
| Jan-22 | 2399 | 2419 | (20) | |||||
| Mar-22 | 2399 | 2419 | (20) | |||||
| May-22 | 2399 | 2419 | (20) | |||||
| Jul-22 | 2399 | 2419 | (20) | |||||
| TOTAL | 38,403 | 169,423 | ||||||
