| BMD CPO Futures Closing Prices | ||||||||
| 29-Aug-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Sep-18 | 2177 | 2189 | (12) | 2185 | 2187 | 2174 | 232 | 4,765 |
| Oct-18 | 2199 | 2213 | (14) | 2213 | 2213 | 2197 | 2,293 | 21,128 |
| Nov-18 | 2217 | 2232 | (15) | 2232 | 2234 | 2214 | 12,411 | 69,726 |
| Dec-18 | 2243 | 2258 | (15) | 2257 | 2260 | 2241 | 5,027 | 36,057 |
| Jan-19 | 2289 | 2304 | (15) | 2302 | 2304 | 2285 | 3,712 | 32,107 |
| Feb-19 | 2327 | 2340 | (13) | 2339 | 2339 | 2320 | 1,018 | 15,278 |
| Mar-19 | 2352 | 2362 | (10) | 2361 | 2362 | 2342 | 3,271 | 24,908 |
| Apr-19 | 2363 | 2374 | (11) | 2375 | 2375 | 2358 | 1,195 | 9,999 |
| May-19 | 2368 | 2379 | (11) | 2378 | 2378 | 2361 | 1,161 | 19,456 |
| Jun-19 | 2369 | 2380 | (11) | 2360 | 2365 | 2360 | 116 | 4,862 |
| Jul-19 | 2363 | 2382 | (19) | 2381 | 2381 | 2360 | 1,507 | 11,278 |
| Aug-19 | 2364 | 2383 | (19) | 2365 | 2365 | 2364 | 8 | 192 |
| Sep-19 | 2364 | 2383 | (19) | 2380 | 2384 | 2365 | 907 | 6,089 |
| Nov-19 | 2367 | 2386 | (19) | 2383 | 2388 | 2376 | 812 | 6,761 |
| Jan-20 | 2398 | 2417 | (19) | 2415 | 2420 | 2415 | 62 | 448 |
| Mar-20 | 2397 | 2416 | (19) | 10 | ||||
| May-20 | 2397 | 2416 | (19) | 2 | ||||
| Jul-20 | 2397 | 2416 | (19) | |||||
| Sep-20 | 2397 | 2416 | (19) | |||||
| Nov-20 | 2397 | 2416 | (19) | |||||
| Jan-21 | 2397 | 2416 | (19) | |||||
| Mar-21 | 2397 | 2416 | (19) | |||||
| May-21 | 2397 | 2416 | (19) | |||||
| Jul-21 | 2397 | 2416 | (19) | |||||
| TOTAL | 33,732 | 263,066 | ||||||
