| BMD CPO Futures Closing Prices | ||||||||
| 29-Apr-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-25 | 4010 | 4040 | (30) | 4045 | 4067 | 4010 | 1,543 | 5,445 |
| Jun-25 | 3973 | 3989 | (16) | 4000 | 4022 | 3960 | 6,263 | 32,046 |
| Jul-25 | 3943 | 3965 | (22) | 3981 | 3997 | 3928 | 27,891 | 63,849 |
| Aug-25 | 3935 | 3962 | (27) | 3978 | 3991 | 3922 | 7,161 | 25,539 |
| Sep-25 | 3928 | 3956 | (28) | 3966 | 3983 | 3917 | 5,382 | 32,316 |
| Oct-25 | 3924 | 3951 | (27) | 3960 | 3980 | 3917 | 1,878 | 17,366 |
| Nov-25 | 3923 | 3949 | (26) | 3958 | 3979 | 3917 | 2,041 | 22,103 |
| Dec-25 | 3932 | 3957 | (25) | 3970 | 3985 | 3927 | 1,499 | 13,478 |
| Jan-26 | 3945 | 3964 | (19) | 3982 | 3995 | 3937 | 774 | 7,554 |
| Feb-26 | 3956 | 3975 | (19) | 3965 | 3976 | 3950 | 182 | 1,708 |
| Mar-26 | 3960 | 3979 | (19) | 3991 | 3996 | 3953 | 325 | 9,657 |
| Apr-26 | 3950 | 3965 | (15) | 3982 | 3985 | 3947 | 119 | 1,204 |
| May-26 | 3950 | 3955 | (5) | 3972 | 3972 | 3938 | 264 | 1,261 |
| Jul-26 | 3934 | 3934 | Unch | 3957 | 3959 | 3920 | 224 | 2,150 |
| Sep-26 | 3919 | 3919 | Unch | 3907 | 3907 | 3907 | 30 | 511 |
| Nov-26 | 3919 | 3919 | Unch | 66 | ||||
| Jan-27 | 3919 | 3919 | Unch | |||||
| Mar-27 | 3919 | 3919 | Unch | |||||
| May-27 | 3919 | 3919 | Unch | |||||
| Jul-27 | 3919 | 3919 | Unch | |||||
| Sep-27 | 3919 | 3919 | Unch | |||||
| Nov-27 | 3919 | 3919 | Unch | |||||
| Jan-28 | 3919 | 3919 | Unch | |||||
| Mar-28 | 3919 | 3919 | Unch | |||||
| TOTAL | 55,576 | 236,253 | ||||||
