| BMD CPO Futures Closing Prices | ||||||||
| 29-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 3949 | 3931 | 18 | 3965 | 3990 | 3924 | 1,102 | 7,754 |
| Jun-24 | 3939 | 3922 | 17 | 3941 | 3976 | 3905 | 4,300 | 34,483 |
| Jul-24 | 3915 | 3896 | 19 | 3917 | 3942 | 3880 | 22,907 | 73,847 |
| Aug-24 | 3899 | 3880 | 19 | 3900 | 3916 | 3863 | 6,020 | 34,483 |
| Sep-24 | 3895 | 3872 | 23 | 3886 | 3905 | 3858 | 5,169 | 32,760 |
| Oct-24 | 3900 | 3875 | 25 | 3887 | 3906 | 3866 | 2,254 | 11,520 |
| Nov-24 | 3909 | 3885 | 24 | 3901 | 3917 | 3875 | 2,138 | 17,291 |
| Dec-24 | 3926 | 3900 | 26 | 3910 | 3932 | 3896 | 523 | 10,670 |
| Jan-25 | 3945 | 3914 | 31 | 3928 | 3952 | 3910 | 342 | 8,600 |
| Feb-25 | 3959 | 3928 | 31 | 3942 | 3965 | 3928 | 167 | 2,160 |
| Mar-25 | 3966 | 3935 | 31 | 3958 | 3975 | 3941 | 130 | 8,121 |
| Apr-25 | 3981 | 3950 | 31 | 3956 | 3956 | 3955 | 22 | 730 |
| May-25 | 3976 | 3945 | 31 | 3956 | 3959 | 3955 | 37 | 2,112 |
| Jul-25 | 3969 | 3938 | 31 | 1 | 1,115 | |||
| Sep-25 | 3929 | 3898 | 31 | 162 | ||||
| Nov-25 | 3929 | 3898 | 31 | 23 | ||||
| Jan-26 | 3929 | 3898 | 31 | |||||
| Mar-26 | 3929 | 3898 | 31 | |||||
| May-26 | 3929 | 3898 | 31 | |||||
| Jul-26 | 3929 | 3898 | 31 | |||||
| Sep-26 | 3929 | 3898 | 31 | |||||
| Nov-26 | 3929 | 3898 | 31 | |||||
| Jan-27 | 3929 | 3898 | 31 | |||||
| Mar-27 | 3929 | 3898 | 31 | |||||
| TOTAL | 45,112 | 245,831 | ||||||