| BMD CPO Futures Closing Prices | ||||||||
| 29-Apr-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-22 | 7683 | 7496 | 187 | 7470 | 7817 | 7470 | 1,225 | 4,151 |
| Jun-22 | 7597 | 7367 | 230 | 7353 | 7729 | 7325 | 3,963 | 27,902 |
| Jul-22 | 7104 | 6914 | 190 | 6908 | 7229 | 6851 | 25,313 | 50,163 |
| Aug-22 | 6754 | 6578 | 176 | 6579 | 6873 | 6532 | 11,735 | 26,951 |
| Sep-22 | 6519 | 6360 | 159 | 6358 | 6640 | 6330 | 9,670 | 29,741 |
| Oct-22 | 6391 | 6247 | 144 | 6270 | 6500 | 6201 | 4,209 | 16,203 |
| Nov-22 | 6326 | 6180 | 146 | 6196 | 6433 | 6141 | 4,583 | 17,833 |
| Dec-22 | 6300 | 6166 | 134 | 6108 | 6384 | 6108 | 3,170 | 9,716 |
| Jan-23 | 6266 | 6123 | 143 | 6101 | 6355 | 6101 | 2,892 | 12,776 |
| Feb-23 | 6252 | 6109 | 143 | 6060 | 6320 | 6060 | 823 | 2,918 |
| Mar-23 | 6209 | 6020 | 189 | 6035 | 6230 | 6035 | 663 | 3,091 |
| Apr-23 | 6193 | 6004 | 189 | 6003 | 6125 | 6003 | 160 | 189 |
| May-23 | 6164 | 5975 | 189 | 5983 | 6196 | 5973 | 174 | 1,393 |
| Jul-23 | 6051 | 5862 | 189 | 5878 | 6067 | 5867 | 76 | 1,195 |
| Sep-23 | 5915 | 5726 | 189 | 5738 | 5835 | 5738 | 66 | 1,501 |
| Nov-23 | 5800 | 5650 | 150 | 5637 | 5800 | 5637 | 56 | 319 |
| Jan-24 | 5698 | 5548 | 150 | 368 | ||||
| Mar-24 | 5550 | 5400 | 150 | 289 | ||||
| May-24 | 5500 | 5400 | 100 | |||||
| Jul-24 | 5500 | 5400 | 100 | |||||
| Sep-24 | 5500 | 5400 | 100 | |||||
| Nov-24 | 5500 | 5400 | 100 | |||||
| Jan-25 | 5500 | 5400 | 100 | |||||
| Mar-25 | 5500 | 5400 | 100 | |||||
| TOTAL | 68,778 | 206,699 | ||||||
