| BMD CPO Futures Closing Prices | ||||||||
| 29-Apr-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-20 | 2060 | 2051 | 9 | 2060 | 2075 | 2060 | 591 | 3,390 |
| Jun-20 | 2044 | 2030 | 14 | 2052 | 2061 | 2036 | 2,249 | 18,741 |
| Jul-20 | 2031 | 2020 | 11 | 2037 | 2049 | 2023 | 14,614 | 49,571 |
| Aug-20 | 2033 | 2022 | 11 | 2041 | 2051 | 2025 | 5,754 | 24,709 |
| Sep-20 | 2042 | 2034 | 8 | 2051 | 2061 | 2033 | 4,246 | 22,475 |
| Oct-20 | 2060 | 2054 | 6 | 2066 | 2080 | 2050 | 3,229 | 19,182 |
| Nov-20 | 2084 | 2082 | 2 | 2101 | 2101 | 2075 | 2,046 | 24,672 |
| Dec-20 | 2118 | 2120 | (2) | 2136 | 2137 | 2109 | 972 | 16,718 |
| Jan-21 | 2163 | 2165 | (2) | 2178 | 2186 | 2162 | 287 | 14,814 |
| Feb-21 | 2207 | 2209 | (2) | 2215 | 2215 | 2193 | 777 | 4,138 |
| Mar-21 | 2210 | 2209 | 1 | 2216 | 2216 | 2201 | 691 | 10,498 |
| Apr-21 | 2205 | 2203 | 2 | 276 | ||||
| May-21 | 2207 | 2205 | 2 | 2205 | 2209 | 2203 | 257 | 6,080 |
| Jul-21 | 2207 | 2205 | 2 | 1,054 | ||||
| Sep-21 | 2238 | 2236 | 2 | 283 | ||||
| Nov-21 | 2240 | 2238 | 2 | 2 | ||||
| Jan-22 | 2240 | 2238 | 2 | 1 | ||||
| Mar-22 | 2240 | 2238 | 2 | |||||
| May-22 | 2240 | 2238 | 2 | |||||
| Jul-22 | 2240 | 2238 | 2 | |||||
| Sep-22 | 2240 | 2238 | 2 | |||||
| Nov-22 | 2240 | 2238 | 2 | |||||
| Jan-23 | 2240 | 2238 | 2 | |||||
| Mar-23 | 2240 | 2238 | 2 | |||||
| TOTAL | 35,713 | 216,604 | ||||||
