| BMD CPO Futures Closing Prices | ||||||||
| 29-Apr-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-19 | 1997 | 2013 | (16) | 2008 | 2013 | 1997 | 777 | 1,781 |
| Jun-19 | 2080 | 2094 | (14) | 2092 | 2094 | 2073 | 2,927 | 19,061 |
| Jul-19 | 2108 | 2118 | (10) | 2116 | 2121 | 2099 | 12,036 | 62,409 |
| Aug-19 | 2130 | 2138 | (8) | 2135 | 2142 | 2122 | 3,545 | 28,407 |
| Sep-19 | 2149 | 2153 | (4) | 2148 | 2160 | 2140 | 1,975 | 20,202 |
| Oct-19 | 2163 | 2168 | (5) | 2165 | 2175 | 2157 | 836 | 17,337 |
| Nov-19 | 2179 | 2183 | (4) | 2177 | 2190 | 2172 | 897 | 23,093 |
| Dec-19 | 2215 | 2219 | (4) | 2215 | 2227 | 2208 | 338 | 13,133 |
| Jan-20 | 2260 | 2262 | (2) | 2262 | 2275 | 2256 | 211 | 9,878 |
| Feb-20 | 2295 | 2290 | 5 | 2298 | 2310 | 2298 | 57 | 2,226 |
| Mar-20 | 2327 | 2322 | 5 | 2320 | 2334 | 2320 | 81 | 19,179 |
| Apr-20 | 2340 | 2335 | 5 | 12 | ||||
| May-20 | 2365 | 2370 | (5) | 2351 | 2365 | 2349 | 33 | 8,549 |
| Jul-20 | 2390 | 2414 | (24) | 2384 | 2390 | 2382 | 39 | 2,636 |
| Sep-20 | 2405 | 2430 | (25) | 2397 | 2404 | 2397 | 24 | 1,316 |
| Nov-20 | 2416 | 2441 | (25) | 2413 | 2420 | 2411 | 31 | 1,698 |
| Jan-21 | 2416 | 2441 | (25) | 80 | ||||
| Mar-21 | 2416 | 2441 | (25) | |||||
| May-21 | 2411 | 2436 | (25) | 1 | ||||
| Jul-21 | 2411 | 2436 | (25) | |||||
| Sep-21 | 2411 | 2436 | (25) | |||||
| Nov-21 | 2411 | 2436 | (25) | |||||
| Jan-22 | 2411 | 2436 | (25) | |||||
| Mar-22 | 2411 | 2436 | (25) | |||||
| TOTAL | 23,807 | 230,998 | ||||||
