| BMD CPO Futures Closing Prices | ||||||||
| 28-Sep-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-20 | 2950 | 2930 | 20 | 2946 | 2965 | 2890 | 1,065 | 5,280 |
| Nov-20 | 2862 | 2872 | (10) | 2908 | 2908 | 2789 | 5,744 | 17,488 |
| Dec-20 | 2822 | 2822 | Unch | 2870 | 2870 | 2750 | 28,363 | 48,529 |
| Jan-21 | 2792 | 2792 | Unch | 2834 | 2834 | 2721 | 7,405 | 32,527 |
| Feb-21 | 2770 | 2764 | 6 | 2794 | 2798 | 2698 | 5,649 | 19,280 |
| Mar-21 | 2747 | 2740 | 7 | 2790 | 2790 | 2680 | 4,345 | 21,662 |
| Apr-21 | 2723 | 2715 | 8 | 2737 | 2748 | 2657 | 2,151 | 15,781 |
| May-21 | 2703 | 2700 | 3 | 2717 | 2729 | 2640 | 2,505 | 16,207 |
| Jun-21 | 2683 | 2673 | 10 | 2700 | 2705 | 2638 | 743 | 5,824 |
| Jul-21 | 2663 | 2653 | 10 | 2674 | 2676 | 2607 | 740 | 5,221 |
| Aug-21 | 2639 | 2618 | 21 | 2616 | 2639 | 2602 | 445 | 788 |
| Sep-21 | 2633 | 2626 | 7 | 2640 | 2640 | 2589 | 330 | 3,674 |
| Nov-21 | 2587 | 2580 | 7 | 2571 | 2572 | 2571 | 67 | 1,636 |
| Jan-22 | 2592 | 2585 | 7 | 64 | ||||
| Mar-22 | 2592 | 2585 | 7 | 5 | ||||
| May-22 | 2592 | 2585 | 7 | |||||
| Jul-22 | 2592 | 2585 | 7 | |||||
| Sep-22 | 2592 | 2585 | 7 | |||||
| Nov-22 | 2592 | 2585 | 7 | |||||
| Jan-23 | 2592 | 2585 | 7 | |||||
| Mar-23 | 2592 | 2585 | 7 | |||||
| May-23 | 2592 | 2585 | 7 | |||||
| Jul-23 | 2592 | 2585 | 7 | |||||
| Sep-23 | 2592 | 2585 | 7 | |||||
| TOTAL | 59,552 | 193,966 | ||||||
